Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.1268%
Máximo
2.8788%
Mínimo
-9.8006%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.6084% 800.054000 804.936100 +4.882100
12/08/2021 +0.1445% 798.898800 800.054000 +1.155200
11/08/2021 +0.5062% 794.864900 798.898800 +4.033900
10/08/2021 +2.3606% 776.320700 794.864900 +18.544200
09/08/2021 -0.9413% 783.662700 776.320700 -7.342000
06/08/2021 +0.9738% 776.068400 783.662700 +7.594300
05/08/2021 +0.6783% 770.822200 776.068400 +5.246200
04/08/2021 +0.0954% 770.087500 770.822200 +0.734700
03/08/2021 -0.1227% 771.032700 770.087500 -0.945200
02/08/2021 -0.9794% 778.621100 771.032700 -7.588400
30/07/2021 -0.1326% 779.654600 778.621100 -1.033500
29/07/2021 +1.9288% 764.760400 779.654600 +14.894200
28/07/2021 +0.5780% 760.352600 764.760400 +4.407800
27/07/2021 -0.0160% 760.474400 760.352600 -0.121800
26/07/2021 -1.0298% 768.346600 760.474400 -7.872200
23/07/2021 -2.3818% 786.866400 768.346600 -18.519800
22/07/2021 +0.3140% 784.399400 786.866400 +2.467000
21/07/2021 -0.4267% 787.753800 784.399400 -3.354400
20/07/2021 +1.3911% 776.871400 787.753800 +10.882400
19/07/2021 +1.8508% 762.625200 776.871400 +14.246200
15/07/2021 -0.1365% 763.666600 762.625200 -1.041400
14/07/2021 -0.9741% 771.142100 763.666600 -7.475500
13/07/2021 -1.0641% 779.391500 771.142100 -8.249400
12/07/2021 -0.1388% 780.474200 779.391500 -1.082700
09/07/2021 +1.4063% 769.575500 780.474200 +10.898700
08/07/2021 -0.4464% 773.018200 769.575500 -3.442700
07/07/2021 +0.9599% 765.633300 773.018200 +7.384900
06/07/2021 -2.8907% 788.088500 765.633300 -22.455200
05/07/2021 -0.6769% 793.441300 788.088500 -5.352800
02/07/2021 -0.7207% 799.180400 793.441300 -5.739100
01/07/2021 +0.3039% 796.755500 799.180400 +2.424900
30/06/2021 +0.1556% 795.516900 796.755500 +1.238600
29/06/2021 -0.6456% 800.669000 795.516900 -5.152100
25/06/2021 -1.6376% 813.888500 800.669000 -13.219500
24/06/2021 +1.1653% 804.459500 813.888500 +9.429000
23/06/2021 -0.0701% 805.023300 804.459500 -0.563800
22/06/2021 +1.7336% 791.187600 805.023300 +13.835700
18/06/2021 -0.8397% 797.859100 791.187600 -6.671500
17/06/2021 -0.6130% 802.765000 797.859100 -4.905900
16/06/2021 -0.2117% 804.466100 802.765000 -1.701100
15/06/2021 +0.3778% 801.432700 804.466100 +3.033400
14/06/2021 +0.7594% 795.370000 801.432700 +6.062700
11/06/2021 +1.0899% 786.748600 795.370000 +8.621400
10/06/2021 -0.1994% 788.319200 786.748600 -1.570600
09/06/2021 +2.2631% 770.679400 788.319200 +17.639800
08/06/2021 +0.9764% 763.191100 770.679400 +7.488300
07/06/2021 -2.2903% 780.872500 763.191100 -17.681400
04/06/2021 -0.0308% 781.113300 780.872500 -0.240800
03/06/2021 -3.8730% 811.959600 781.113300 -30.846300
02/06/2021 -0.0579% 812.429600 811.959600 -0.470000
01/06/2021 +0.8920% 805.214600 812.429600 +7.215000
31/05/2021 +2.1826% 787.830600 805.214600 +17.384000
28/05/2021 +2.3207% 769.757700 787.830600 +18.072900
27/05/2021 +0.9846% 762.215800 769.757700 +7.541900
26/05/2021 +0.5172% 758.283800 762.215800 +3.932000
25/05/2021 -0.6009% 762.853900 758.283800 -4.570100
24/05/2021 +0.3495% 760.192300 762.853900 +2.661600
20/05/2021 +1.0428% 752.306100 760.192300 +7.886200
19/05/2021 -2.8539% 774.085400 752.306100 -21.779300
18/05/2021 -0.2840% 776.287000 774.085400 -2.201600
17/05/2021 -9.8006% 856.220900 776.287000 -79.933900
14/05/2021 +2.8788% 831.923300 856.220900 +24.297600
13/05/2021 -0.9438% 839.812300 831.923300 -7.889000
12/05/2021 -1.2161% 850.087800 839.812300 -10.275500
11/05/2021 -1.1882% 860.248900 850.087800 -10.161100
10/05/2021 -0.5630% 865.106100 860.248900 -4.857200
07/05/2021 -0.3919% 868.502900 865.106100 -3.396800
06/05/2021 -1.5812% 882.344500 868.502900 -13.841600
05/05/2021 +1.1721% 872.062500 882.344500 +10.282000
04/05/2021 +1.2747% 861.017200 872.062500 +11.045300
03/05/2021 +2.5306% 839.501400 861.017200 +21.515800
30/04/2021 -1.8409% 855.098900 839.501400 -15.597500
29/04/2021 -0.9692% 863.426800 855.098900 -8.327900
28/04/2021 -3.4789% 893.993200 863.426800 -30.566400
27/04/2021 -2.4127% 915.824700 893.993200 -21.831500
26/04/2021 +0.4970% 911.284000 915.824700 +4.540700
23/04/2021 -0.1633% 912.773400 911.284000 -1.489400
22/04/2021 -1.8129% 929.471700 912.773400 -16.698300
21/04/2021 -0.8871% 937.754100 929.471700 -8.282400
20/04/2021 +0.1004% 936.813000 937.754100 +0.941100
19/04/2021 -0.3918% 940.490300 936.813000 -3.677300
16/04/2021 +1.5225% 926.279600 940.490300 +14.210700
15/04/2021 +0.2953% 923.547900 926.279600 +2.731700
14/04/2021 +0.5332% 918.636500 923.547900 +4.911400
13/04/2021 -1.0125% 927.984600 918.636500 -9.348100
12/04/2021 -0.2057% 929.895100 927.984600 -1.910500
09/04/2021 +0.9583% 921.026100 929.895100 +8.869000
08/04/2021 +1.1842% 910.184000 921.026100 +10.842100
07/04/2021 -0.0401% 910.548800 910.184000 -0.364800
06/04/2021 -0.2292% 912.637800 910.548800 -2.089000
05/04/2021 -0.3315% 915.667800 912.637800 -3.030000
01/04/2021 -0.2709% 918.151600 915.667800 -2.483800
31/03/2021 -0.6206% 923.867800 918.151600 -5.716200
30/03/2021 +0.2223% 921.816000 923.867800 +2.051800
29/03/2021 +1.2392% 910.462900 921.816000 +11.353100
26/03/2021 +1.7849% 894.356600 910.462900 +16.106300
25/03/2021 -1.8247% 910.826100 894.356600 -16.469500
24/03/2021 +0.8040% 903.532700 910.826100 +7.293400
23/03/2021 -0.6070% 909.033700 903.532700 -5.501000
22/03/2021 -0.5150% 913.727100 909.033700 -4.693400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial