Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0562%
Máximo
2.3606%
Mínimo
-4.0915%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.2558% 713.001500 711.180000 -1.821500
13/10/2021 -2.3869% 730.225000 713.001500 -17.223500
12/10/2021 -2.1879% 746.377500 730.225000 -16.152500
08/10/2021 +0.3921% 743.456500 746.377500 +2.921000
07/10/2021 -0.0832% 744.075400 743.456500 -0.618900
06/10/2021 -2.2573% 761.062100 744.075400 -16.986700
05/10/2021 -0.4174% 764.245500 761.062100 -3.183400
04/10/2021 -1.9641% 779.404600 764.245500 -15.159100
01/10/2021 -0.8369% 785.954700 779.404600 -6.550100
30/09/2021 +0.3253% 783.402200 785.954700 +2.552500
29/09/2021 +0.1928% 781.893400 783.402200 +1.508800
28/09/2021 -0.6610% 787.079200 781.893400 -5.185800
27/09/2021 -0.6141% 791.927400 787.079200 -4.848200
24/09/2021 -0.7954% 798.251200 791.927400 -6.323800
23/09/2021 +0.6023% 793.457800 798.251200 +4.793400
22/09/2021 +1.7507% 779.687300 793.457800 +13.770500
21/09/2021 +0.3646% 776.849800 779.687300 +2.837500
20/09/2021 -4.0915% 809.293900 776.849800 -32.444100
16/09/2021 +0.6989% 803.657500 809.293900 +5.636400
15/09/2021 +0.5419% 799.314600 803.657500 +4.342900
14/09/2021 +0.1646% 798.000200 799.314600 +1.314400
13/09/2021 -1.4591% 809.728800 798.000200 -11.728600
10/09/2021 +1.2309% 799.822600 809.728800 +9.906200
09/09/2021 +0.5256% 795.629400 799.822600 +4.193200
08/09/2021 -1.2726% 805.819300 795.629400 -10.189900
07/09/2021 -0.5506% 810.268700 805.819300 -4.449400
06/09/2021 -0.1931% 811.834900 810.268700 -1.566200
03/09/2021 +0.5764% 807.168900 811.834900 +4.666000
02/09/2021 -0.3172% 809.733400 807.168900 -2.564500
01/09/2021 -0.9154% 817.179500 809.733400 -7.446100
31/08/2021 -0.3426% 819.984000 817.179500 -2.804500
30/08/2021 +1.0066% 811.771600 819.984000 +8.212400
27/08/2021 +0.3114% 809.247900 811.771600 +2.523700
26/08/2021 -0.0619% 809.748700 809.247900 -0.500800
25/08/2021 +1.5350% 797.413600 809.748700 +12.335100
24/08/2021 -0.5517% 801.825000 797.413600 -4.411400
23/08/2021 +0.9945% 793.890700 801.825000 +7.934300
20/08/2021 +0.8345% 787.293500 793.890700 +6.597200
19/08/2021 -0.7373% 793.120000 787.293500 -5.826500
18/08/2021 +0.4611% 789.471300 793.120000 +3.648700
17/08/2021 -0.2264% 791.260700 789.471300 -1.789400
16/08/2021 -1.7135% 804.936100 791.260700 -13.675400
13/08/2021 +0.6084% 800.054000 804.936100 +4.882100
12/08/2021 +0.1445% 798.898800 800.054000 +1.155200
11/08/2021 +0.5062% 794.864900 798.898800 +4.033900
10/08/2021 +2.3606% 776.320700 794.864900 +18.544200
09/08/2021 -0.9413% 783.662700 776.320700 -7.342000
06/08/2021 +0.9738% 776.068400 783.662700 +7.594300
05/08/2021 +0.6783% 770.822200 776.068400 +5.246200
04/08/2021 +0.0954% 770.087500 770.822200 +0.734700
03/08/2021 -0.1227% 771.032700 770.087500 -0.945200
02/08/2021 -0.9794% 778.621100 771.032700 -7.588400
30/07/2021 -0.1326% 779.654600 778.621100 -1.033500
29/07/2021 +1.9288% 764.760400 779.654600 +14.894200
28/07/2021 +0.5780% 760.352600 764.760400 +4.407800
27/07/2021 -0.0160% 760.474400 760.352600 -0.121800
26/07/2021 -1.0298% 768.346600 760.474400 -7.872200
23/07/2021 -2.3818% 786.866400 768.346600 -18.519800
22/07/2021 +0.3140% 784.399400 786.866400 +2.467000
21/07/2021 -0.4267% 787.753800 784.399400 -3.354400
20/07/2021 +1.3911% 776.871400 787.753800 +10.882400
19/07/2021 +1.8508% 762.625200 776.871400 +14.246200
15/07/2021 -0.1365% 763.666600 762.625200 -1.041400
14/07/2021 -0.9741% 771.142100 763.666600 -7.475500
13/07/2021 -1.0641% 779.391500 771.142100 -8.249400
12/07/2021 -0.1388% 780.474200 779.391500 -1.082700
09/07/2021 +1.4063% 769.575500 780.474200 +10.898700
08/07/2021 -0.4464% 773.018200 769.575500 -3.442700
07/07/2021 +0.9599% 765.633300 773.018200 +7.384900
06/07/2021 -2.8907% 788.088500 765.633300 -22.455200
05/07/2021 -0.6769% 793.441300 788.088500 -5.352800
02/07/2021 -0.7207% 799.180400 793.441300 -5.739100
01/07/2021 +0.3039% 796.755500 799.180400 +2.424900
30/06/2021 +0.1556% 795.516900 796.755500 +1.238600
29/06/2021 -0.6456% 800.669000 795.516900 -5.152100
25/06/2021 -1.6376% 813.888500 800.669000 -13.219500
24/06/2021 +1.1653% 804.459500 813.888500 +9.429000
23/06/2021 -0.0701% 805.023300 804.459500 -0.563800
22/06/2021 +1.7336% 791.187600 805.023300 +13.835700
18/06/2021 -0.8397% 797.859100 791.187600 -6.671500
17/06/2021 -0.6130% 802.765000 797.859100 -4.905900
16/06/2021 -0.2117% 804.466100 802.765000 -1.701100
15/06/2021 +0.3778% 801.432700 804.466100 +3.033400
14/06/2021 +0.7594% 795.370000 801.432700 +6.062700
11/06/2021 +1.0899% 786.748600 795.370000 +8.621400
10/06/2021 -0.1994% 788.319200 786.748600 -1.570600
09/06/2021 +2.2631% 770.679400 788.319200 +17.639800
08/06/2021 +0.9764% 763.191100 770.679400 +7.488300
07/06/2021 -2.2903% 780.872500 763.191100 -17.681400
04/06/2021 -0.0308% 781.113300 780.872500 -0.240800
03/06/2021 -3.8730% 811.959600 781.113300 -30.846300
02/06/2021 -0.0579% 812.429600 811.959600 -0.470000
01/06/2021 +0.8920% 805.214600 812.429600 +7.215000
31/05/2021 +2.1826% 787.830600 805.214600 +17.384000
28/05/2021 +2.3207% 769.757700 787.830600 +18.072900
27/05/2021 +0.9846% 762.215800 769.757700 +7.541900
26/05/2021 +0.5172% 758.283800 762.215800 +3.932000
25/05/2021 -0.6009% 762.853900 758.283800 -4.570100
24/05/2021 +0.3495% 760.192300 762.853900 +2.661600
20/05/2021 +1.0428% 752.306100 760.192300 +7.886200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial