Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0052%
Máximo
9.1966%
Mínimo
-4.0915%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.5947% 802.352700 797.595000 -4.757700
24/11/2021 -1.4729% 814.257900 802.352700 -11.905200
23/11/2021 -1.7661% 828.766300 814.257900 -14.508400
22/11/2021 +9.1966% 755.947700 828.766300 +72.818600
19/11/2021 +1.7678% 742.701200 755.947700 +13.246500
18/11/2021 -0.2806% 744.788500 742.701200 -2.087300
17/11/2021 -0.2795% 746.873100 744.788500 -2.084600
16/11/2021 -1.7906% 760.367400 746.873100 -13.494300
15/11/2021 -2.3624% 778.544400 760.367400 -18.177000
12/11/2021 -0.7503% 784.407500 778.544400 -5.863100
11/11/2021 +0.7211% 778.771800 784.407500 +5.635700
10/11/2021 +0.4618% 775.184000 778.771800 +3.587800
09/11/2021 +2.3646% 757.068900 775.184000 +18.115100
08/11/2021 -0.7499% 762.767800 757.068900 -5.698900
05/11/2021 -1.9322% 777.649500 762.767800 -14.881700
04/11/2021 +3.7177% 749.269300 777.649500 +28.380200
03/11/2021 +2.1143% 733.593500 749.269300 +15.675800
02/11/2021 +2.7202% 713.907000 733.593500 +19.686500
29/10/2021 -0.2550% 715.730100 713.907000 -1.823100
28/10/2021 -0.5022% 719.333800 715.730100 -3.603700
27/10/2021 -3.3418% 743.778400 719.333800 -24.444600
26/10/2021 +1.6637% 731.506700 743.778400 +12.271700
25/10/2021 +1.8452% 718.132900 731.506700 +13.373800
22/10/2021 +0.7513% 712.757700 718.132900 +5.375200
21/10/2021 +0.2911% 710.686100 712.757700 +2.071600
20/10/2021 +1.0746% 703.090000 710.686100 +7.596100
19/10/2021 -0.3789% 705.759200 703.090000 -2.669200
18/10/2021 -0.3880% 708.502800 705.759200 -2.743600
15/10/2021 -0.3772% 711.180000 708.502800 -2.677200
14/10/2021 -0.2558% 713.001500 711.180000 -1.821500
13/10/2021 -2.3869% 730.225000 713.001500 -17.223500
12/10/2021 -2.1879% 746.377500 730.225000 -16.152500
08/10/2021 +0.3921% 743.456500 746.377500 +2.921000
07/10/2021 -0.0832% 744.075400 743.456500 -0.618900
06/10/2021 -2.2573% 761.062100 744.075400 -16.986700
05/10/2021 -0.4174% 764.245500 761.062100 -3.183400
04/10/2021 -1.9641% 779.404600 764.245500 -15.159100
01/10/2021 -0.8369% 785.954700 779.404600 -6.550100
30/09/2021 +0.3253% 783.402200 785.954700 +2.552500
29/09/2021 +0.1928% 781.893400 783.402200 +1.508800
28/09/2021 -0.6610% 787.079200 781.893400 -5.185800
27/09/2021 -0.6141% 791.927400 787.079200 -4.848200
24/09/2021 -0.7954% 798.251200 791.927400 -6.323800
23/09/2021 +0.6023% 793.457800 798.251200 +4.793400
22/09/2021 +1.7507% 779.687300 793.457800 +13.770500
21/09/2021 +0.3646% 776.849800 779.687300 +2.837500
20/09/2021 -4.0915% 809.293900 776.849800 -32.444100
16/09/2021 +0.6989% 803.657500 809.293900 +5.636400
15/09/2021 +0.5419% 799.314600 803.657500 +4.342900
14/09/2021 +0.1646% 798.000200 799.314600 +1.314400
13/09/2021 -1.4591% 809.728800 798.000200 -11.728600
10/09/2021 +1.2309% 799.822600 809.728800 +9.906200
09/09/2021 +0.5256% 795.629400 799.822600 +4.193200
08/09/2021 -1.2726% 805.819300 795.629400 -10.189900
07/09/2021 -0.5506% 810.268700 805.819300 -4.449400
06/09/2021 -0.1931% 811.834900 810.268700 -1.566200
03/09/2021 +0.5764% 807.168900 811.834900 +4.666000
02/09/2021 -0.3172% 809.733400 807.168900 -2.564500
01/09/2021 -0.9154% 817.179500 809.733400 -7.446100
31/08/2021 -0.3426% 819.984000 817.179500 -2.804500
30/08/2021 +1.0066% 811.771600 819.984000 +8.212400
27/08/2021 +0.3114% 809.247900 811.771600 +2.523700
26/08/2021 -0.0619% 809.748700 809.247900 -0.500800
25/08/2021 +1.5350% 797.413600 809.748700 +12.335100
24/08/2021 -0.5517% 801.825000 797.413600 -4.411400
23/08/2021 +0.9945% 793.890700 801.825000 +7.934300
20/08/2021 +0.8345% 787.293500 793.890700 +6.597200
19/08/2021 -0.7373% 793.120000 787.293500 -5.826500
18/08/2021 +0.4611% 789.471300 793.120000 +3.648700
17/08/2021 -0.2264% 791.260700 789.471300 -1.789400
16/08/2021 -1.7135% 804.936100 791.260700 -13.675400
13/08/2021 +0.6084% 800.054000 804.936100 +4.882100
12/08/2021 +0.1445% 798.898800 800.054000 +1.155200
11/08/2021 +0.5062% 794.864900 798.898800 +4.033900
10/08/2021 +2.3606% 776.320700 794.864900 +18.544200
09/08/2021 -0.9413% 783.662700 776.320700 -7.342000
06/08/2021 +0.9738% 776.068400 783.662700 +7.594300
05/08/2021 +0.6783% 770.822200 776.068400 +5.246200
04/08/2021 +0.0954% 770.087500 770.822200 +0.734700
03/08/2021 -0.1227% 771.032700 770.087500 -0.945200
02/08/2021 -0.9794% 778.621100 771.032700 -7.588400
30/07/2021 -0.1326% 779.654600 778.621100 -1.033500
29/07/2021 +1.9288% 764.760400 779.654600 +14.894200
28/07/2021 +0.5780% 760.352600 764.760400 +4.407800
27/07/2021 -0.0160% 760.474400 760.352600 -0.121800
26/07/2021 -1.0298% 768.346600 760.474400 -7.872200
23/07/2021 -2.3818% 786.866400 768.346600 -18.519800
22/07/2021 +0.3140% 784.399400 786.866400 +2.467000
21/07/2021 -0.4267% 787.753800 784.399400 -3.354400
20/07/2021 +1.3911% 776.871400 787.753800 +10.882400
19/07/2021 +1.8508% 762.625200 776.871400 +14.246200
15/07/2021 -0.1365% 763.666600 762.625200 -1.041400
14/07/2021 -0.9741% 771.142100 763.666600 -7.475500
13/07/2021 -1.0641% 779.391500 771.142100 -8.249400
12/07/2021 -0.1388% 780.474200 779.391500 -1.082700
09/07/2021 +1.4063% 769.575500 780.474200 +10.898700
08/07/2021 -0.4464% 773.018200 769.575500 -3.442700
07/07/2021 +0.9599% 765.633300 773.018200 +7.384900
06/07/2021 -2.8907% 788.088500 765.633300 -22.455200
05/07/2021 -0.6769% 793.441300 788.088500 -5.352800
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial