Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0210%
Máximo
3.4558%
Mínimo
-6.4582%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -1.0943% 823.512300 814.549900 -8.962400
14/04/2022 -0.0978% 824.318000 823.512300 -0.805700
13/04/2022 +0.2498% 822.261800 824.318000 +2.056200
12/04/2022 -0.2112% 824.000600 822.261800 -1.738800
11/04/2022 -1.0744% 832.901600 824.000600 -8.901000
08/04/2022 +0.0684% 832.332500 832.901600 +0.569100
07/04/2022 -0.1419% 833.514300 832.332500 -1.181800
06/04/2022 +0.8557% 826.412100 833.514300 +7.102200
05/04/2022 -1.2847% 837.097600 826.412100 -10.685500
04/04/2022 +0.2486% 835.019000 837.097600 +2.078600
01/04/2022 +0.7951% 828.405700 835.019000 +6.613300
31/03/2022 +0.1436% 827.217300 828.405700 +1.188400
30/03/2022 -0.4137% 830.646500 827.217300 -3.429200
29/03/2022 -0.5571% 835.286600 830.646500 -4.640100
28/03/2022 -0.5618% 839.992100 835.286600 -4.705500
25/03/2022 +0.2068% 838.256800 839.992100 +1.735300
24/03/2022 +2.2181% 819.868200 838.256800 +18.388600
23/03/2022 -0.9681% 827.844100 819.868200 -7.975900
22/03/2022 -2.1632% 845.947300 827.844100 -18.103200
21/03/2022 +2.8198% 822.426800 845.947300 +23.520500
18/03/2022 +1.3198% 811.643700 822.426800 +10.783100
17/03/2022 +1.9843% 795.697200 811.643700 +15.946500
16/03/2022 +1.5367% 783.562900 795.697200 +12.134300
15/03/2022 +0.7451% 777.746100 783.562900 +5.816800
14/03/2022 -1.0028% 785.584600 777.746100 -7.838500
11/03/2022 +0.5147% 781.551800 785.584600 +4.032800
10/03/2022 -1.0263% 789.614300 781.551800 -8.062500
09/03/2022 +1.6664% 776.565500 789.614300 +13.048800
08/03/2022 -0.8715% 783.363200 776.565500 -6.797700
07/03/2022 -0.5329% 787.548700 783.363200 -4.185500
04/03/2022 +1.5040% 775.792900 787.548700 +11.755800
03/03/2022 +1.8525% 761.553600 775.792900 +14.239300
02/03/2022 +1.1620% 752.755700 761.553600 +8.797900
01/03/2022 -2.2203% 769.655900 752.755700 -16.900200
28/02/2022 +1.4996% 758.200100 769.655900 +11.455800
25/02/2022 +1.4761% 747.090700 758.200100 +11.109400
24/02/2022 +0.5269% 743.164400 747.090700 +3.926300
23/02/2022 -2.2133% 759.795900 743.164400 -16.631500
22/02/2022 -1.1922% 768.908400 759.795900 -9.112500
21/02/2022 -0.5375% 773.052400 768.908400 -4.144000
18/02/2022 -0.0150% 773.168600 773.052400 -0.116200
17/02/2022 -2.2700% 790.920300 773.168600 -17.751700
16/02/2022 +0.1922% 789.402000 790.920300 +1.518300
15/02/2022 +0.8305% 782.873000 789.402000 +6.529000
14/02/2022 -1.0540% 791.167800 782.873000 -8.294800
11/02/2022 +0.2196% 789.432500 791.167800 +1.735300
10/02/2022 +0.7784% 783.311600 789.432500 +6.120900
09/02/2022 +0.4766% 779.587000 783.311600 +3.724600
08/02/2022 +2.3864% 761.203300 779.587000 +18.383700
07/02/2022 +1.0579% 753.192900 761.203300 +8.010400
04/02/2022 -0.6725% 758.275500 753.192900 -5.082600
03/02/2022 -2.2430% 775.475500 758.275500 -17.200000
02/02/2022 -0.9566% 782.929100 775.475500 -7.453600
01/02/2022 +1.0920% 774.426200 782.929100 +8.502900
31/01/2022 +0.0872% 773.751400 774.426200 +0.674800
28/01/2022 -0.5213% 777.795700 773.751400 -4.044300
27/01/2022 +0.2153% 776.123100 777.795700 +1.672600
26/01/2022 +0.4809% 772.399400 776.123100 +3.723700
25/01/2022 +0.5656% 768.043300 772.399400 +4.356100
24/01/2022 -3.1180% 792.368500 768.043300 -24.325200
21/01/2022 +3.4558% 765.453500 792.368500 +26.915000
20/01/2022 +0.3495% 762.782800 765.453500 +2.670700
19/01/2022 -0.6873% 768.043700 762.782800 -5.260900
18/01/2022 +0.6060% 763.403500 768.043700 +4.640200
17/01/2022 -0.3287% 765.917100 763.403500 -2.513600
14/01/2022 -0.5864% 770.421400 765.917100 -4.504300
13/01/2022 +0.0930% 769.705300 770.421400 +0.716100
12/01/2022 +2.5836% 750.073600 769.705300 +19.631700
11/01/2022 +2.2744% 733.206600 750.073600 +16.867000
10/01/2022 +0.0111% 733.125000 733.206600 +0.081600
07/01/2022 -1.2117% 742.062500 733.125000 -8.937500
06/01/2022 +0.6989% 736.894200 742.062500 +5.168300
05/01/2022 +0.5222% 733.056100 736.894200 +3.838100
04/01/2022 -0.1660% 734.274200 733.056100 -1.218100
03/01/2022 -0.1958% 735.713400 734.274200 -1.439200
31/12/2021 -0.0100% 735.787200 735.713400 -0.073800
30/12/2021 +0.9925% 728.520800 735.787200 +7.266400
29/12/2021 -0.6146% 733.011900 728.520800 -4.491100
28/12/2021 -0.3067% 735.263800 733.011900 -2.251900
27/12/2021 -0.4281% 738.418000 735.263800 -3.154200
24/12/2021 +1.2814% 729.016200 738.418000 +9.401800
23/12/2021 +2.8538% 708.505500 729.016200 +20.510700
22/12/2021 -0.6477% 713.109600 708.505500 -4.604100
21/12/2021 +1.3249% 703.723800 713.109600 +9.385800
20/12/2021 -6.4582% 750.671300 703.723800 -46.947500
17/12/2021 -0.8139% 756.806100 750.671300 -6.134800
16/12/2021 +2.7581% 736.217700 756.806100 +20.588400
15/12/2021 +2.1424% 720.612600 736.217700 +15.605100
14/12/2021 -2.8928% 741.762900 720.612600 -21.150300
13/12/2021 -2.4419% 760.099100 741.762900 -18.336200
10/12/2021 -0.3385% 762.676600 760.099100 -2.577500
09/12/2021 +0.4960% 758.903200 762.676600 +3.773400
07/12/2021 +0.5724% 754.571800 758.903200 +4.331400
06/12/2021 -0.0563% 754.996800 754.571800 -0.425000
03/12/2021 -0.2366% 756.785300 754.996800 -1.788500
02/12/2021 +0.8507% 750.374800 756.785300 +6.410500
01/12/2021 -2.3092% 767.904400 750.374800 -17.529600
30/11/2021 -1.6463% 780.651200 767.904400 -12.746800
29/11/2021 -1.6446% 793.596100 780.651200 -12.944900
26/11/2021 -0.5026% 797.595000 793.596100 -3.998900
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial