Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0967%
Máximo
9.1966%
Mínimo
-6.4582%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.5329% 787.548700 783.363200 -4.185500
04/03/2022 +1.5040% 775.792900 787.548700 +11.755800
03/03/2022 +1.8525% 761.553600 775.792900 +14.239300
02/03/2022 +1.1620% 752.755700 761.553600 +8.797900
01/03/2022 -2.2203% 769.655900 752.755700 -16.900200
28/02/2022 +1.4996% 758.200100 769.655900 +11.455800
25/02/2022 +1.4761% 747.090700 758.200100 +11.109400
24/02/2022 +0.5269% 743.164400 747.090700 +3.926300
23/02/2022 -2.2133% 759.795900 743.164400 -16.631500
22/02/2022 -1.1922% 768.908400 759.795900 -9.112500
21/02/2022 -0.5375% 773.052400 768.908400 -4.144000
18/02/2022 -0.0150% 773.168600 773.052400 -0.116200
17/02/2022 -2.2700% 790.920300 773.168600 -17.751700
16/02/2022 +0.1922% 789.402000 790.920300 +1.518300
15/02/2022 +0.8305% 782.873000 789.402000 +6.529000
14/02/2022 -1.0540% 791.167800 782.873000 -8.294800
11/02/2022 +0.2196% 789.432500 791.167800 +1.735300
10/02/2022 +0.7784% 783.311600 789.432500 +6.120900
09/02/2022 +0.4766% 779.587000 783.311600 +3.724600
08/02/2022 +2.3864% 761.203300 779.587000 +18.383700
07/02/2022 +1.0579% 753.192900 761.203300 +8.010400
04/02/2022 -0.6725% 758.275500 753.192900 -5.082600
03/02/2022 -2.2430% 775.475500 758.275500 -17.200000
02/02/2022 -0.9566% 782.929100 775.475500 -7.453600
01/02/2022 +1.0920% 774.426200 782.929100 +8.502900
31/01/2022 +0.0872% 773.751400 774.426200 +0.674800
28/01/2022 -0.5213% 777.795700 773.751400 -4.044300
27/01/2022 +0.2153% 776.123100 777.795700 +1.672600
26/01/2022 +0.4809% 772.399400 776.123100 +3.723700
25/01/2022 +0.5656% 768.043300 772.399400 +4.356100
24/01/2022 -3.1180% 792.368500 768.043300 -24.325200
21/01/2022 +3.4558% 765.453500 792.368500 +26.915000
20/01/2022 +0.3495% 762.782800 765.453500 +2.670700
19/01/2022 -0.6873% 768.043700 762.782800 -5.260900
18/01/2022 +0.6060% 763.403500 768.043700 +4.640200
17/01/2022 -0.3287% 765.917100 763.403500 -2.513600
14/01/2022 -0.5864% 770.421400 765.917100 -4.504300
13/01/2022 +0.0930% 769.705300 770.421400 +0.716100
12/01/2022 +2.5836% 750.073600 769.705300 +19.631700
11/01/2022 +2.2744% 733.206600 750.073600 +16.867000
10/01/2022 +0.0111% 733.125000 733.206600 +0.081600
07/01/2022 -1.2117% 742.062500 733.125000 -8.937500
06/01/2022 +0.6989% 736.894200 742.062500 +5.168300
05/01/2022 +0.5222% 733.056100 736.894200 +3.838100
04/01/2022 -0.1660% 734.274200 733.056100 -1.218100
03/01/2022 -0.1958% 735.713400 734.274200 -1.439200
31/12/2021 -0.0100% 735.787200 735.713400 -0.073800
30/12/2021 +0.9925% 728.520800 735.787200 +7.266400
29/12/2021 -0.6146% 733.011900 728.520800 -4.491100
28/12/2021 -0.3067% 735.263800 733.011900 -2.251900
27/12/2021 -0.4281% 738.418000 735.263800 -3.154200
24/12/2021 +1.2814% 729.016200 738.418000 +9.401800
23/12/2021 +2.8538% 708.505500 729.016200 +20.510700
22/12/2021 -0.6477% 713.109600 708.505500 -4.604100
21/12/2021 +1.3249% 703.723800 713.109600 +9.385800
20/12/2021 -6.4582% 750.671300 703.723800 -46.947500
17/12/2021 -0.8139% 756.806100 750.671300 -6.134800
16/12/2021 +2.7581% 736.217700 756.806100 +20.588400
15/12/2021 +2.1424% 720.612600 736.217700 +15.605100
14/12/2021 -2.8928% 741.762900 720.612600 -21.150300
13/12/2021 -2.4419% 760.099100 741.762900 -18.336200
10/12/2021 -0.3385% 762.676600 760.099100 -2.577500
09/12/2021 +0.4960% 758.903200 762.676600 +3.773400
07/12/2021 +0.5724% 754.571800 758.903200 +4.331400
06/12/2021 -0.0563% 754.996800 754.571800 -0.425000
03/12/2021 -0.2366% 756.785300 754.996800 -1.788500
02/12/2021 +0.8507% 750.374800 756.785300 +6.410500
01/12/2021 -2.3092% 767.904400 750.374800 -17.529600
30/11/2021 -1.6463% 780.651200 767.904400 -12.746800
29/11/2021 -1.6446% 793.596100 780.651200 -12.944900
26/11/2021 -0.5026% 797.595000 793.596100 -3.998900
25/11/2021 -0.5947% 802.352700 797.595000 -4.757700
24/11/2021 -1.4729% 814.257900 802.352700 -11.905200
23/11/2021 -1.7661% 828.766300 814.257900 -14.508400
22/11/2021 +9.1966% 755.947700 828.766300 +72.818600
19/11/2021 +1.7678% 742.701200 755.947700 +13.246500
18/11/2021 -0.2806% 744.788500 742.701200 -2.087300
17/11/2021 -0.2795% 746.873100 744.788500 -2.084600
16/11/2021 -1.7906% 760.367400 746.873100 -13.494300
15/11/2021 -2.3624% 778.544400 760.367400 -18.177000
12/11/2021 -0.7503% 784.407500 778.544400 -5.863100
11/11/2021 +0.7211% 778.771800 784.407500 +5.635700
10/11/2021 +0.4618% 775.184000 778.771800 +3.587800
09/11/2021 +2.3646% 757.068900 775.184000 +18.115100
08/11/2021 -0.7499% 762.767800 757.068900 -5.698900
05/11/2021 -1.9322% 777.649500 762.767800 -14.881700
04/11/2021 +3.7177% 749.269300 777.649500 +28.380200
03/11/2021 +2.1143% 733.593500 749.269300 +15.675800
02/11/2021 +2.7202% 713.907000 733.593500 +19.686500
29/10/2021 -0.2550% 715.730100 713.907000 -1.823100
28/10/2021 -0.5022% 719.333800 715.730100 -3.603700
27/10/2021 -3.3418% 743.778400 719.333800 -24.444600
26/10/2021 +1.6637% 731.506700 743.778400 +12.271700
25/10/2021 +1.8452% 718.132900 731.506700 +13.373800
22/10/2021 +0.7513% 712.757700 718.132900 +5.375200
21/10/2021 +0.2911% 710.686100 712.757700 +2.071600
20/10/2021 +1.0746% 703.090000 710.686100 +7.596100
19/10/2021 -0.3789% 705.759200 703.090000 -2.669200
18/10/2021 -0.3880% 708.502800 705.759200 -2.743600
15/10/2021 -0.3772% 711.180000 708.502800 -2.677200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial