Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0770%
Máximo
2.5623%
Mínimo
-3.3882%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.5728% 802.122200 797.540700 -4.581500
03/02/2023 +0.0055% 802.078300 802.122200 +0.043900
02/02/2023 +0.0890% 801.364900 802.078300 +0.713400
01/02/2023 -0.2773% 803.590300 801.364900 -2.225400
31/01/2023 -0.3001% 806.005300 803.590300 -2.415000
30/01/2023 -0.2796% 808.262000 806.005300 -2.256700
27/01/2023 +0.2789% 806.010500 808.262000 +2.251500
26/01/2023 +1.4087% 794.735700 806.010500 +11.274800
25/01/2023 +0.0241% 794.544000 794.735700 +0.191700
24/01/2023 -1.0601% 803.011800 794.544000 -8.467800
23/01/2023 +1.4071% 791.791700 803.011800 +11.220100
20/01/2023 +0.5322% 787.589000 791.791700 +4.202700
19/01/2023 -0.4305% 790.986800 787.589000 -3.397800
18/01/2023 +1.0193% 782.965100 790.986800 +8.021700
17/01/2023 +0.3735% 780.046300 782.965100 +2.918800
16/01/2023 -0.0385% 780.346600 780.046300 -0.300300
13/01/2023 -0.8793% 787.238300 780.346600 -6.891700
12/01/2023 +0.3969% 784.119600 787.238300 +3.118700
11/01/2023 +0.6932% 778.702800 784.119600 +5.416800
10/01/2023 -0.3184% 781.186000 778.702800 -2.483200
09/01/2023 +0.4253% 777.870800 781.186000 +3.315200
06/01/2023 +0.2287% 776.094100 777.870800 +1.776700
05/01/2023 +0.6308% 771.214200 776.094100 +4.879900
04/01/2023 -0.8924% 778.127200 771.214200 -6.913000
03/01/2023 -2.4523% 797.445400 778.127200 -19.318200
30/12/2022 +0.2289% 795.622300 797.445400 +1.823100
29/12/2022 +0.5799% 791.022100 795.622300 +4.600200
28/12/2022 +0.3418% 788.323300 791.022100 +2.698800
27/12/2022 -0.5039% 792.305700 788.323300 -3.982400
26/12/2022 -0.6895% 797.787900 792.305700 -5.482200
23/12/2022 +0.6259% 792.810400 797.787900 +4.977500
22/12/2022 -0.9148% 800.096100 792.810400 -7.285700
21/12/2022 -0.3882% 803.208400 800.096100 -3.112300
20/12/2022 +1.5367% 790.959600 803.208400 +12.248800
19/12/2022 +0.8427% 784.322100 790.959600 +6.637500
16/12/2022 +0.3999% 781.191700 784.322100 +3.130400
15/12/2022 -2.1661% 798.297700 781.191700 -17.106000
14/12/2022 -0.3980% 801.481000 798.297700 -3.183300
13/12/2022 -0.5839% 806.174900 801.481000 -4.693900
12/12/2022 +0.9503% 798.550100 806.174900 +7.624800
09/12/2022 -0.2162% 800.278400 798.550100 -1.728300
07/12/2022 -0.7276% 806.122500 800.278400 -5.844100
06/12/2022 -0.6751% 811.583200 806.122500 -5.460700
05/12/2022 -0.3437% 814.377400 811.583200 -2.794200
02/12/2022 +0.2908% 812.012300 814.377400 +2.365100
01/12/2022 -0.2132% 813.745700 812.012300 -1.733400
30/11/2022 +0.7109% 807.981500 813.745700 +5.764200
29/11/2022 +0.7044% 802.310200 807.981500 +5.671300
28/11/2022 -0.8365% 809.049600 802.310200 -6.739400
25/11/2022 -0.4721% 812.878500 809.049600 -3.828900
24/11/2022 +0.2371% 810.953300 812.878500 +1.925200
23/11/2022 -0.6517% 816.255400 810.953300 -5.302100
22/11/2022 -0.3540% 819.150000 816.255400 -2.894600
21/11/2022 +2.1721% 801.548900 819.150000 +17.601100
18/11/2022 +0.4616% 797.857500 801.548900 +3.691400
17/11/2022 -1.1232% 806.869700 797.857500 -9.012200
16/11/2022 -0.1749% 808.281900 806.869700 -1.412200
15/11/2022 -1.2125% 818.142300 808.281900 -9.860400
14/11/2022 -0.9410% 825.877700 818.142300 -7.735400
11/11/2022 +0.1963% 824.257900 825.877700 +1.619800
10/11/2022 -0.2070% 825.966000 824.257900 -1.708100
09/11/2022 -1.0461% 834.651600 825.966000 -8.685600
08/11/2022 +2.0705% 817.547700 834.651600 +17.103900
07/11/2022 +1.2942% 807.035400 817.547700 +10.512300
04/11/2022 +0.7561% 800.956700 807.035400 +6.078700
03/11/2022 -0.2892% 803.276100 800.956700 -2.319400
02/11/2022 -0.0385% 803.585200 803.276100 -0.309100
28/10/2022 +0.0745% 802.987000 803.585200 +0.598200
27/10/2022 +0.6880% 797.481800 802.987000 +5.505200
26/10/2022 -0.2616% 799.570600 797.481800 -2.088800
25/10/2022 +1.0816% 790.969100 799.570600 +8.601500
24/10/2022 -0.7975% 797.302600 790.969100 -6.333500
21/10/2022 +0.1462% 796.138000 797.302600 +1.164600
20/10/2022 +1.0011% 788.207300 796.138000 +7.930700
19/10/2022 -0.7721% 794.316800 788.207300 -6.109500
18/10/2022 +0.3742% 791.349900 794.316800 +2.966900
17/10/2022 +2.5623% 771.330700 791.349900 +20.019200
14/10/2022 +0.2165% 769.662400 771.330700 +1.668300
13/10/2022 +0.4802% 765.975600 769.662400 +3.686800
12/10/2022 -1.0565% 774.111000 765.975600 -8.135400
11/10/2022 -1.8491% 788.557900 774.111000 -14.446900
07/10/2022 -2.0375% 804.789600 788.557900 -16.231700
06/10/2022 -0.4934% 808.769900 804.789600 -3.980300
05/10/2022 -1.0955% 817.678900 808.769900 -8.909000
04/10/2022 +2.0140% 801.375200 817.678900 +16.303700
03/10/2022 +0.5388% 797.068900 801.375200 +4.306300
30/09/2022 +1.5446% 784.851700 797.068900 +12.217200
29/09/2022 -1.2852% 795.003500 784.851700 -10.151800
28/09/2022 -1.5583% 807.488800 795.003500 -12.485300
27/09/2022 +0.0269% 807.271500 807.488800 +0.217300
26/09/2022 -0.5734% 811.913500 807.271500 -4.642000
23/09/2022 -1.8213% 826.836700 811.913500 -14.923200
22/09/2022 -1.2448% 837.193600 826.836700 -10.356900
21/09/2022 +0.5324% 832.748000 837.193600 +4.445600
20/09/2022 -3.3882% 861.446200 832.748000 -28.698200
15/09/2022 -1.5841% 875.200900 861.446200 -13.754700
14/09/2022 +0.5084% 870.762600 875.200900 +4.438300
13/09/2022 -0.2896% 873.288000 870.762600 -2.525400
12/09/2022 -0.3131% 876.026300 873.288000 -2.738300
09/09/2022 +1.6901% 861.345100 876.026300 +14.681200
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial