Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0435%
Máximo
4.4184%
Mínimo
-3.3882%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.6895% | 797.787900 | 792.305700 | -5.482200 |
| 23/12/2022 | +0.6259% | 792.810400 | 797.787900 | +4.977500 |
| 22/12/2022 | -0.9148% | 800.096100 | 792.810400 | -7.285700 |
| 21/12/2022 | -0.3882% | 803.208400 | 800.096100 | -3.112300 |
| 20/12/2022 | +1.5367% | 790.959600 | 803.208400 | +12.248800 |
| 19/12/2022 | +0.8427% | 784.322100 | 790.959600 | +6.637500 |
| 16/12/2022 | +0.3999% | 781.191700 | 784.322100 | +3.130400 |
| 15/12/2022 | -2.1661% | 798.297700 | 781.191700 | -17.106000 |
| 14/12/2022 | -0.3980% | 801.481000 | 798.297700 | -3.183300 |
| 13/12/2022 | -0.5839% | 806.174900 | 801.481000 | -4.693900 |
| 12/12/2022 | +0.9503% | 798.550100 | 806.174900 | +7.624800 |
| 09/12/2022 | -0.2162% | 800.278400 | 798.550100 | -1.728300 |
| 07/12/2022 | -0.7276% | 806.122500 | 800.278400 | -5.844100 |
| 06/12/2022 | -0.6751% | 811.583200 | 806.122500 | -5.460700 |
| 05/12/2022 | -0.3437% | 814.377400 | 811.583200 | -2.794200 |
| 02/12/2022 | +0.2908% | 812.012300 | 814.377400 | +2.365100 |
| 01/12/2022 | -0.2132% | 813.745700 | 812.012300 | -1.733400 |
| 30/11/2022 | +0.7109% | 807.981500 | 813.745700 | +5.764200 |
| 29/11/2022 | +0.7044% | 802.310200 | 807.981500 | +5.671300 |
| 28/11/2022 | -0.8365% | 809.049600 | 802.310200 | -6.739400 |
| 25/11/2022 | -0.4721% | 812.878500 | 809.049600 | -3.828900 |
| 24/11/2022 | +0.2371% | 810.953300 | 812.878500 | +1.925200 |
| 23/11/2022 | -0.6517% | 816.255400 | 810.953300 | -5.302100 |
| 22/11/2022 | -0.3540% | 819.150000 | 816.255400 | -2.894600 |
| 21/11/2022 | +2.1721% | 801.548900 | 819.150000 | +17.601100 |
| 18/11/2022 | +0.4616% | 797.857500 | 801.548900 | +3.691400 |
| 17/11/2022 | -1.1232% | 806.869700 | 797.857500 | -9.012200 |
| 16/11/2022 | -0.1749% | 808.281900 | 806.869700 | -1.412200 |
| 15/11/2022 | -1.2125% | 818.142300 | 808.281900 | -9.860400 |
| 14/11/2022 | -0.9410% | 825.877700 | 818.142300 | -7.735400 |
| 11/11/2022 | +0.1963% | 824.257900 | 825.877700 | +1.619800 |
| 10/11/2022 | -0.2070% | 825.966000 | 824.257900 | -1.708100 |
| 09/11/2022 | -1.0461% | 834.651600 | 825.966000 | -8.685600 |
| 08/11/2022 | +2.0705% | 817.547700 | 834.651600 | +17.103900 |
| 07/11/2022 | +1.2942% | 807.035400 | 817.547700 | +10.512300 |
| 04/11/2022 | +0.7561% | 800.956700 | 807.035400 | +6.078700 |
| 03/11/2022 | -0.2892% | 803.276100 | 800.956700 | -2.319400 |
| 02/11/2022 | -0.0385% | 803.585200 | 803.276100 | -0.309100 |
| 28/10/2022 | +0.0745% | 802.987000 | 803.585200 | +0.598200 |
| 27/10/2022 | +0.6880% | 797.481800 | 802.987000 | +5.505200 |
| 26/10/2022 | -0.2616% | 799.570600 | 797.481800 | -2.088800 |
| 25/10/2022 | +1.0816% | 790.969100 | 799.570600 | +8.601500 |
| 24/10/2022 | -0.7975% | 797.302600 | 790.969100 | -6.333500 |
| 21/10/2022 | +0.1462% | 796.138000 | 797.302600 | +1.164600 |
| 20/10/2022 | +1.0011% | 788.207300 | 796.138000 | +7.930700 |
| 19/10/2022 | -0.7721% | 794.316800 | 788.207300 | -6.109500 |
| 18/10/2022 | +0.3742% | 791.349900 | 794.316800 | +2.966900 |
| 17/10/2022 | +2.5623% | 771.330700 | 791.349900 | +20.019200 |
| 14/10/2022 | +0.2165% | 769.662400 | 771.330700 | +1.668300 |
| 13/10/2022 | +0.4802% | 765.975600 | 769.662400 | +3.686800 |
| 12/10/2022 | -1.0565% | 774.111000 | 765.975600 | -8.135400 |
| 11/10/2022 | -1.8491% | 788.557900 | 774.111000 | -14.446900 |
| 07/10/2022 | -2.0375% | 804.789600 | 788.557900 | -16.231700 |
| 06/10/2022 | -0.4934% | 808.769900 | 804.789600 | -3.980300 |
| 05/10/2022 | -1.0955% | 817.678900 | 808.769900 | -8.909000 |
| 04/10/2022 | +2.0140% | 801.375200 | 817.678900 | +16.303700 |
| 03/10/2022 | +0.5388% | 797.068900 | 801.375200 | +4.306300 |
| 30/09/2022 | +1.5446% | 784.851700 | 797.068900 | +12.217200 |
| 29/09/2022 | -1.2852% | 795.003500 | 784.851700 | -10.151800 |
| 28/09/2022 | -1.5583% | 807.488800 | 795.003500 | -12.485300 |
| 27/09/2022 | +0.0269% | 807.271500 | 807.488800 | +0.217300 |
| 26/09/2022 | -0.5734% | 811.913500 | 807.271500 | -4.642000 |
| 23/09/2022 | -1.8213% | 826.836700 | 811.913500 | -14.923200 |
| 22/09/2022 | -1.2448% | 837.193600 | 826.836700 | -10.356900 |
| 21/09/2022 | +0.5324% | 832.748000 | 837.193600 | +4.445600 |
| 20/09/2022 | -3.3882% | 861.446200 | 832.748000 | -28.698200 |
| 15/09/2022 | -1.5841% | 875.200900 | 861.446200 | -13.754700 |
| 14/09/2022 | +0.5084% | 870.762600 | 875.200900 | +4.438300 |
| 13/09/2022 | -0.2896% | 873.288000 | 870.762600 | -2.525400 |
| 12/09/2022 | -0.3131% | 876.026300 | 873.288000 | -2.738300 |
| 09/09/2022 | +1.6901% | 861.345100 | 876.026300 | +14.681200 |
| 08/09/2022 | -0.4407% | 865.149800 | 861.345100 | -3.804700 |
| 07/09/2022 | -1.2177% | 875.749200 | 865.149800 | -10.599400 |
| 06/09/2022 | -3.0334% | 902.720800 | 875.749200 | -26.971600 |
| 05/09/2022 | +2.1720% | 883.325400 | 902.720800 | +19.395400 |
| 02/09/2022 | +4.4184% | 845.145900 | 883.325400 | +38.179500 |
| 01/09/2022 | -0.8703% | 852.533500 | 845.145900 | -7.387600 |
| 31/08/2022 | -1.7356% | 867.459000 | 852.533500 | -14.925500 |
| 30/08/2022 | +0.3387% | 864.526000 | 867.459000 | +2.933000 |
| 29/08/2022 | +0.9330% | 856.497900 | 864.526000 | +8.028100 |
| 26/08/2022 | -0.0234% | 856.698300 | 856.497900 | -0.200400 |
| 25/08/2022 | +0.7680% | 850.144100 | 856.698300 | +6.554200 |
| 24/08/2022 | +0.7414% | 843.864300 | 850.144100 | +6.279800 |
| 23/08/2022 | +0.6802% | 838.144100 | 843.864300 | +5.720200 |
| 22/08/2022 | +0.8637% | 830.936300 | 838.144100 | +7.207800 |
| 19/08/2022 | -0.9980% | 839.270700 | 830.936300 | -8.334400 |
| 18/08/2022 | -1.1242% | 848.758700 | 839.270700 | -9.488000 |
| 17/08/2022 | +0.3261% | 845.995700 | 848.758700 | +2.763000 |
| 16/08/2022 | -0.1864% | 847.573800 | 845.995700 | -1.578100 |
| 12/08/2022 | +1.2777% | 836.813000 | 847.573800 | +10.760800 |
| 11/08/2022 | +0.9899% | 828.570000 | 836.813000 | +8.243000 |
| 10/08/2022 | +0.6869% | 822.897900 | 828.570000 | +5.672100 |
| 09/08/2022 | -0.4710% | 826.782800 | 822.897900 | -3.884900 |
| 08/08/2022 | +0.8866% | 819.485200 | 826.782800 | +7.297600 |
| 05/08/2022 | +0.7126% | 813.666300 | 819.485200 | +5.818900 |
| 04/08/2022 | -0.6132% | 818.671300 | 813.666300 | -5.005000 |
| 03/08/2022 | -0.8213% | 825.422900 | 818.671300 | -6.751600 |
| 02/08/2022 | -0.1988% | 827.065200 | 825.422900 | -1.642300 |
| 01/08/2022 | -0.0446% | 827.433800 | 827.065200 | -0.368600 |
| 29/07/2022 | -0.0100% | 827.516600 | 827.433800 | -0.082800 |
Mostrando 701 -
800
de 1448 registros