Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0268%
Máximo
2.8761%
Mínimo
-2.4946%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.3681% | 786.574700 | 783.684600 | -2.890100 |
| 24/11/2023 | -0.5365% | 790.805900 | 786.574700 | -4.231200 |
| 23/11/2023 | +0.1041% | 789.982900 | 790.805900 | +0.823000 |
| 22/11/2023 | +0.1669% | 788.665300 | 789.982900 | +1.317600 |
| 21/11/2023 | -0.8967% | 795.769100 | 788.665300 | -7.103800 |
| 20/11/2023 | +1.1825% | 786.414800 | 795.769100 | +9.354300 |
| 17/11/2023 | +0.7093% | 780.856400 | 786.414800 | +5.558400 |
| 16/11/2023 | -0.8990% | 787.908000 | 780.856400 | -7.051600 |
| 15/11/2023 | +1.0883% | 779.379400 | 787.908000 | +8.528600 |
| 14/11/2023 | -0.2703% | 781.488900 | 779.379400 | -2.109500 |
| 13/11/2023 | +1.8769% | 766.957900 | 781.488900 | +14.531000 |
| 10/11/2023 | -0.2234% | 768.673500 | 766.957900 | -1.715600 |
| 09/11/2023 | -0.4746% | 772.330500 | 768.673500 | -3.657000 |
| 08/11/2023 | -0.0621% | 772.810400 | 772.330500 | -0.479900 |
| 07/11/2023 | +1.3281% | 762.614200 | 772.810400 | +10.196200 |
| 06/11/2023 | -0.8382% | 769.033000 | 762.614200 | -6.418800 |
| 03/11/2023 | +2.8761% | 747.229800 | 769.033000 | +21.803200 |
| 02/11/2023 | +0.9531% | 740.142100 | 747.229800 | +7.087700 |
| 31/10/2023 | -0.4893% | 743.772500 | 740.142100 | -3.630400 |
| 30/10/2023 | -2.4946% | 762.560000 | 743.772500 | -18.787500 |
| 26/10/2023 | +0.9035% | 755.701200 | 762.560000 | +6.858800 |
| 25/10/2023 | -0.7697% | 761.540600 | 755.701200 | -5.839400 |
| 24/10/2023 | +0.9711% | 754.181300 | 761.540600 | +7.359300 |
| 23/10/2023 | -2.3317% | 771.973400 | 754.181300 | -17.792100 |
| 20/10/2023 | -1.4580% | 783.311400 | 771.973400 | -11.338000 |
| 19/10/2023 | -1.4526% | 794.772500 | 783.311400 | -11.461100 |
| 18/10/2023 | -1.6234% | 807.780300 | 794.772500 | -13.007800 |
| 17/10/2023 | +0.6274% | 802.728000 | 807.780300 | +5.052300 |
| 16/10/2023 | +1.2662% | 792.628300 | 802.728000 | +10.099700 |
| 13/10/2023 | -0.3989% | 795.796200 | 792.628300 | -3.167900 |
| 12/10/2023 | +0.3225% | 793.234200 | 795.796200 | +2.562000 |
| 11/10/2023 | -0.0198% | 793.391500 | 793.234200 | -0.157300 |
| 10/10/2023 | +2.0912% | 776.972000 | 793.391500 | +16.419500 |
| 06/10/2023 | +0.7596% | 771.092300 | 776.972000 | +5.879700 |
| 05/10/2023 | -1.4874% | 782.647000 | 771.092300 | -11.554700 |
| 04/10/2023 | +0.2254% | 780.884700 | 782.647000 | +1.762300 |
| 03/10/2023 | -1.2294% | 790.543900 | 780.884700 | -9.659200 |
| 02/10/2023 | -1.3734% | 801.476400 | 790.543900 | -10.932500 |
| 29/09/2023 | +0.1328% | 800.412700 | 801.476400 | +1.063700 |
| 28/09/2023 | +1.0598% | 791.975100 | 800.412700 | +8.437600 |
| 27/09/2023 | -0.0110% | 792.061900 | 791.975100 | -0.086800 |
| 26/09/2023 | -0.4140% | 795.347500 | 792.061900 | -3.285600 |
| 25/09/2023 | -0.8258% | 801.942400 | 795.347500 | -6.594900 |
| 22/09/2023 | -0.4525% | 805.579300 | 801.942400 | -3.636900 |
| 21/09/2023 | -1.2844% | 815.992700 | 805.579300 | -10.413400 |
| 20/09/2023 | -1.2268% | 826.065300 | 815.992700 | -10.072600 |
| 15/09/2023 | -0.0013% | 826.075700 | 826.065300 | -0.010400 |
| 14/09/2023 | +1.4416% | 814.252800 | 826.075700 | +11.822900 |
| 13/09/2023 | +0.4815% | 810.341600 | 814.252800 | +3.911200 |
| 12/09/2023 | +0.1135% | 809.422000 | 810.341600 | +0.919600 |
| 11/09/2023 | +0.1418% | 808.274700 | 809.422000 | +1.147300 |
| 08/09/2023 | -0.2939% | 810.653700 | 808.274700 | -2.379000 |
| 07/09/2023 | -0.3823% | 813.758400 | 810.653700 | -3.104700 |
| 06/09/2023 | -0.3868% | 816.911800 | 813.758400 | -3.153400 |
| 05/09/2023 | -1.0563% | 825.586300 | 816.911800 | -8.674500 |
| 04/09/2023 | -0.1332% | 826.686800 | 825.586300 | -1.100500 |
| 01/09/2023 | -0.2268% | 828.563600 | 826.686800 | -1.876800 |
| 31/08/2023 | -0.3245% | 831.256600 | 828.563600 | -2.693000 |
| 30/08/2023 | -0.5323% | 835.693200 | 831.256600 | -4.436600 |
| 29/08/2023 | +0.4778% | 831.710100 | 835.693200 | +3.983100 |
| 28/08/2023 | -0.3065% | 834.262900 | 831.710100 | -2.552800 |
| 25/08/2023 | -0.3921% | 837.540400 | 834.262900 | -3.277500 |
| 24/08/2023 | -2.0050% | 854.502900 | 837.540400 | -16.962500 |
| 23/08/2023 | +0.4944% | 850.288400 | 854.502900 | +4.214500 |
| 22/08/2023 | +0.5721% | 845.437500 | 850.288400 | +4.850900 |
| 21/08/2023 | -0.2020% | 847.147300 | 845.437500 | -1.709800 |
| 18/08/2023 | +0.0185% | 846.990600 | 847.147300 | +0.156700 |
| 17/08/2023 | -1.3334% | 858.360300 | 846.990600 | -11.369700 |
| 16/08/2023 | -0.0716% | 858.975400 | 858.360300 | -0.615100 |
| 14/08/2023 | -0.6933% | 864.951800 | 858.975400 | -5.976400 |
| 11/08/2023 | -0.5343% | 869.585800 | 864.951800 | -4.634000 |
| 10/08/2023 | -0.8187% | 876.734500 | 869.585800 | -7.148700 |
| 09/08/2023 | +1.5787% | 863.002600 | 876.734500 | +13.731900 |
| 08/08/2023 | -1.2378% | 873.751600 | 863.002600 | -10.749000 |
| 07/08/2023 | +0.3751% | 870.480000 | 873.751600 | +3.271600 |
| 04/08/2023 | +0.3134% | 867.756400 | 870.480000 | +2.723600 |
| 03/08/2023 | -0.9607% | 876.132900 | 867.756400 | -8.376500 |
| 02/08/2023 | -1.5861% | 890.139900 | 876.132900 | -14.007000 |
| 01/08/2023 | +0.5859% | 884.939500 | 890.139900 | +5.200400 |
| 31/07/2023 | +0.8363% | 877.569700 | 884.939500 | +7.369800 |
| 28/07/2023 | +0.3114% | 874.840900 | 877.569700 | +2.728800 |
| 27/07/2023 | -0.9681% | 883.351400 | 874.840900 | -8.510500 |
| 26/07/2023 | -0.5104% | 887.871900 | 883.351400 | -4.520500 |
| 25/07/2023 | +0.9340% | 879.617800 | 887.871900 | +8.254100 |
| 24/07/2023 | +0.7599% | 872.958700 | 879.617800 | +6.659100 |
| 21/07/2023 | -0.3596% | 876.103100 | 872.958700 | -3.144400 |
| 20/07/2023 | -0.1250% | 877.199200 | 876.103100 | -1.096100 |
| 19/07/2023 | +0.5268% | 872.589900 | 877.199200 | +4.609300 |
| 18/07/2023 | +1.4168% | 860.314600 | 872.589900 | +12.275300 |
| 17/07/2023 | +1.0440% | 851.379400 | 860.314600 | +8.935200 |
| 14/07/2023 | +1.1119% | 841.965600 | 851.379400 | +9.413800 |
| 13/07/2023 | -0.2892% | 844.404500 | 841.965600 | -2.438900 |
| 12/07/2023 | +1.3666% | 832.943300 | 844.404500 | +11.461200 |
| 11/07/2023 | +0.7161% | 827.000300 | 832.943300 | +5.943000 |
| 10/07/2023 | +0.1315% | 825.913100 | 827.000300 | +1.087200 |
| 07/07/2023 | +2.5426% | 805.178300 | 825.913100 | +20.734800 |
| 06/07/2023 | -0.7502% | 811.241200 | 805.178300 | -6.062900 |
| 05/07/2023 | -1.0186% | 819.546900 | 811.241200 | -8.305700 |
| 04/07/2023 | +0.6785% | 814.004700 | 819.546900 | +5.542200 |
| 03/07/2023 | +1.1174% | 804.959300 | 814.004700 | +9.045400 |
Mostrando 501 -
600
de 1477 registros