Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0187%
Máximo
2.5426%
Mínimo
-2.2015%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.3989% | 795.796200 | 792.628300 | -3.167900 |
| 12/10/2023 | +0.3225% | 793.234200 | 795.796200 | +2.562000 |
| 11/10/2023 | -0.0198% | 793.391500 | 793.234200 | -0.157300 |
| 10/10/2023 | +2.0912% | 776.972000 | 793.391500 | +16.419500 |
| 06/10/2023 | +0.7596% | 771.092300 | 776.972000 | +5.879700 |
| 05/10/2023 | -1.4874% | 782.647000 | 771.092300 | -11.554700 |
| 04/10/2023 | +0.2254% | 780.884700 | 782.647000 | +1.762300 |
| 03/10/2023 | -1.2294% | 790.543900 | 780.884700 | -9.659200 |
| 02/10/2023 | -1.3734% | 801.476400 | 790.543900 | -10.932500 |
| 29/09/2023 | +0.1328% | 800.412700 | 801.476400 | +1.063700 |
| 28/09/2023 | +1.0598% | 791.975100 | 800.412700 | +8.437600 |
| 27/09/2023 | -0.0110% | 792.061900 | 791.975100 | -0.086800 |
| 26/09/2023 | -0.4140% | 795.347500 | 792.061900 | -3.285600 |
| 25/09/2023 | -0.8258% | 801.942400 | 795.347500 | -6.594900 |
| 22/09/2023 | -0.4525% | 805.579300 | 801.942400 | -3.636900 |
| 21/09/2023 | -1.2844% | 815.992700 | 805.579300 | -10.413400 |
| 20/09/2023 | -1.2268% | 826.065300 | 815.992700 | -10.072600 |
| 15/09/2023 | -0.0013% | 826.075700 | 826.065300 | -0.010400 |
| 14/09/2023 | +1.4416% | 814.252800 | 826.075700 | +11.822900 |
| 13/09/2023 | +0.4815% | 810.341600 | 814.252800 | +3.911200 |
| 12/09/2023 | +0.1135% | 809.422000 | 810.341600 | +0.919600 |
| 11/09/2023 | +0.1418% | 808.274700 | 809.422000 | +1.147300 |
| 08/09/2023 | -0.2939% | 810.653700 | 808.274700 | -2.379000 |
| 07/09/2023 | -0.3823% | 813.758400 | 810.653700 | -3.104700 |
| 06/09/2023 | -0.3868% | 816.911800 | 813.758400 | -3.153400 |
| 05/09/2023 | -1.0563% | 825.586300 | 816.911800 | -8.674500 |
| 04/09/2023 | -0.1332% | 826.686800 | 825.586300 | -1.100500 |
| 01/09/2023 | -0.2268% | 828.563600 | 826.686800 | -1.876800 |
| 31/08/2023 | -0.3245% | 831.256600 | 828.563600 | -2.693000 |
| 30/08/2023 | -0.5323% | 835.693200 | 831.256600 | -4.436600 |
| 29/08/2023 | +0.4778% | 831.710100 | 835.693200 | +3.983100 |
| 28/08/2023 | -0.3065% | 834.262900 | 831.710100 | -2.552800 |
| 25/08/2023 | -0.3921% | 837.540400 | 834.262900 | -3.277500 |
| 24/08/2023 | -2.0050% | 854.502900 | 837.540400 | -16.962500 |
| 23/08/2023 | +0.4944% | 850.288400 | 854.502900 | +4.214500 |
| 22/08/2023 | +0.5721% | 845.437500 | 850.288400 | +4.850900 |
| 21/08/2023 | -0.2020% | 847.147300 | 845.437500 | -1.709800 |
| 18/08/2023 | +0.0185% | 846.990600 | 847.147300 | +0.156700 |
| 17/08/2023 | -1.3334% | 858.360300 | 846.990600 | -11.369700 |
| 16/08/2023 | -0.0716% | 858.975400 | 858.360300 | -0.615100 |
| 14/08/2023 | -0.6933% | 864.951800 | 858.975400 | -5.976400 |
| 11/08/2023 | -0.5343% | 869.585800 | 864.951800 | -4.634000 |
| 10/08/2023 | -0.8187% | 876.734500 | 869.585800 | -7.148700 |
| 09/08/2023 | +1.5787% | 863.002600 | 876.734500 | +13.731900 |
| 08/08/2023 | -1.2378% | 873.751600 | 863.002600 | -10.749000 |
| 07/08/2023 | +0.3751% | 870.480000 | 873.751600 | +3.271600 |
| 04/08/2023 | +0.3134% | 867.756400 | 870.480000 | +2.723600 |
| 03/08/2023 | -0.9607% | 876.132900 | 867.756400 | -8.376500 |
| 02/08/2023 | -1.5861% | 890.139900 | 876.132900 | -14.007000 |
| 01/08/2023 | +0.5859% | 884.939500 | 890.139900 | +5.200400 |
| 31/07/2023 | +0.8363% | 877.569700 | 884.939500 | +7.369800 |
| 28/07/2023 | +0.3114% | 874.840900 | 877.569700 | +2.728800 |
| 27/07/2023 | -0.9681% | 883.351400 | 874.840900 | -8.510500 |
| 26/07/2023 | -0.5104% | 887.871900 | 883.351400 | -4.520500 |
| 25/07/2023 | +0.9340% | 879.617800 | 887.871900 | +8.254100 |
| 24/07/2023 | +0.7599% | 872.958700 | 879.617800 | +6.659100 |
| 21/07/2023 | -0.3596% | 876.103100 | 872.958700 | -3.144400 |
| 20/07/2023 | -0.1250% | 877.199200 | 876.103100 | -1.096100 |
| 19/07/2023 | +0.5268% | 872.589900 | 877.199200 | +4.609300 |
| 18/07/2023 | +1.4168% | 860.314600 | 872.589900 | +12.275300 |
| 17/07/2023 | +1.0440% | 851.379400 | 860.314600 | +8.935200 |
| 14/07/2023 | +1.1119% | 841.965600 | 851.379400 | +9.413800 |
| 13/07/2023 | -0.2892% | 844.404500 | 841.965600 | -2.438900 |
| 12/07/2023 | +1.3666% | 832.943300 | 844.404500 | +11.461200 |
| 11/07/2023 | +0.7161% | 827.000300 | 832.943300 | +5.943000 |
| 10/07/2023 | +0.1315% | 825.913100 | 827.000300 | +1.087200 |
| 07/07/2023 | +2.5426% | 805.178300 | 825.913100 | +20.734800 |
| 06/07/2023 | -0.7502% | 811.241200 | 805.178300 | -6.062900 |
| 05/07/2023 | -1.0186% | 819.546900 | 811.241200 | -8.305700 |
| 04/07/2023 | +0.6785% | 814.004700 | 819.546900 | +5.542200 |
| 03/07/2023 | +1.1174% | 804.959300 | 814.004700 | +9.045400 |
| 30/06/2023 | +1.0044% | 796.914400 | 804.959300 | +8.044900 |
| 29/06/2023 | +1.2409% | 787.086500 | 796.914400 | +9.827900 |
| 28/06/2023 | -0.0440% | 787.432600 | 787.086500 | -0.346100 |
| 27/06/2023 | -0.4082% | 790.653700 | 787.432600 | -3.221100 |
| 23/06/2023 | -1.4741% | 802.395400 | 790.653700 | -11.741700 |
| 22/06/2023 | -0.3658% | 805.336300 | 802.395400 | -2.940900 |
| 20/06/2023 | +0.4891% | 801.407000 | 805.336300 | +3.929300 |
| 19/06/2023 | +0.2170% | 799.669800 | 801.407000 | +1.737200 |
| 16/06/2023 | -0.0429% | 800.013300 | 799.669800 | -0.343500 |
| 15/06/2023 | +0.4336% | 796.552000 | 800.013300 | +3.461300 |
| 14/06/2023 | +0.0583% | 796.087700 | 796.552000 | +0.464300 |
| 13/06/2023 | +0.3228% | 793.522300 | 796.087700 | +2.565400 |
| 12/06/2023 | +0.0073% | 793.464200 | 793.522300 | +0.058100 |
| 09/06/2023 | +0.3098% | 791.009900 | 793.464200 | +2.454300 |
| 08/06/2023 | -0.1267% | 792.012600 | 791.009900 | -1.002700 |
| 07/06/2023 | -0.6259% | 796.985300 | 792.012600 | -4.972700 |
| 06/06/2023 | +1.0421% | 788.723300 | 796.985300 | +8.262000 |
| 05/06/2023 | -0.0407% | 789.044000 | 788.723300 | -0.320700 |
| 02/06/2023 | +2.3661% | 770.593200 | 789.044000 | +18.450800 |
| 01/06/2023 | +0.8835% | 763.815100 | 770.593200 | +6.778100 |
| 31/05/2023 | -2.2015% | 780.816900 | 763.815100 | -17.001800 |
| 30/05/2023 | -0.1173% | 781.733000 | 780.816900 | -0.916100 |
| 29/05/2023 | -0.2206% | 783.459400 | 781.733000 | -1.726400 |
| 26/05/2023 | -1.1943% | 792.872300 | 783.459400 | -9.412900 |
| 25/05/2023 | -1.5896% | 805.576700 | 792.872300 | -12.704400 |
| 24/05/2023 | -0.9294% | 813.099000 | 805.576700 | -7.522300 |
| 23/05/2023 | -0.1143% | 814.028600 | 813.099000 | -0.929600 |
| 22/05/2023 | +0.6149% | 809.038900 | 814.028600 | +4.989700 |
| 19/05/2023 | +0.1748% | 807.626100 | 809.038900 | +1.412800 |
Mostrando 501 -
600
de 1448 registros