Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0644%
Máximo
2.8761%
Mínimo
-2.4946%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.9851% 823.399200 815.327700 -8.071500
09/01/2024 +0.8331% 816.567900 823.399200 +6.831300
08/01/2024 +0.1107% 815.664200 816.567900 +0.903700
05/01/2024 -0.4827% 819.610900 815.664200 -3.946700
04/01/2024 -1.0459% 828.228000 819.610900 -8.617100
03/01/2024 -1.1630% 837.916500 828.228000 -9.688500
02/01/2024 +0.1629% 836.552300 837.916500 +1.364200
29/12/2023 -0.8433% 843.636500 836.552300 -7.084200
28/12/2023 +0.7571% 837.273300 843.636500 +6.363200
27/12/2023 -0.2768% 839.594000 837.273300 -2.320700
26/12/2023 +0.9921% 831.305800 839.594000 +8.288200
22/12/2023 +0.7376% 825.196600 831.305800 +6.109200
21/12/2023 +0.5434% 820.724900 825.196600 +4.471700
20/12/2023 +0.1603% 819.410400 820.724900 +1.314500
19/12/2023 +0.1367% 818.291000 819.410400 +1.119400
18/12/2023 -1.4540% 830.275500 818.291000 -11.984500
15/12/2023 -0.3543% 833.222500 830.275500 -2.947000
14/12/2023 +1.8920% 817.606300 833.222500 +15.616200
13/12/2023 +1.7748% 803.223600 817.606300 +14.382700
12/12/2023 +0.4737% 799.427500 803.223600 +3.796100
11/12/2023 -1.4989% 811.500400 799.427500 -12.072900
07/12/2023 +0.8430% 804.688400 811.500400 +6.812000
06/12/2023 +0.2382% 802.774000 804.688400 +1.914400
05/12/2023 +1.3766% 791.798800 802.774000 +10.975200
04/12/2023 -1.1152% 800.678600 791.798800 -8.879800
01/12/2023 +1.1537% 791.494600 800.678600 +9.184000
30/11/2023 +0.4318% 788.084400 791.494600 +3.410200
29/11/2023 +0.2378% 786.212600 788.084400 +1.871800
28/11/2023 +0.3221% 783.684600 786.212600 +2.528000
27/11/2023 -0.3681% 786.574700 783.684600 -2.890100
24/11/2023 -0.5365% 790.805900 786.574700 -4.231200
23/11/2023 +0.1041% 789.982900 790.805900 +0.823000
22/11/2023 +0.1669% 788.665300 789.982900 +1.317600
21/11/2023 -0.8967% 795.769100 788.665300 -7.103800
20/11/2023 +1.1825% 786.414800 795.769100 +9.354300
17/11/2023 +0.7093% 780.856400 786.414800 +5.558400
16/11/2023 -0.8990% 787.908000 780.856400 -7.051600
15/11/2023 +1.0883% 779.379400 787.908000 +8.528600
14/11/2023 -0.2703% 781.488900 779.379400 -2.109500
13/11/2023 +1.8769% 766.957900 781.488900 +14.531000
10/11/2023 -0.2234% 768.673500 766.957900 -1.715600
09/11/2023 -0.4746% 772.330500 768.673500 -3.657000
08/11/2023 -0.0621% 772.810400 772.330500 -0.479900
07/11/2023 +1.3281% 762.614200 772.810400 +10.196200
06/11/2023 -0.8382% 769.033000 762.614200 -6.418800
03/11/2023 +2.8761% 747.229800 769.033000 +21.803200
02/11/2023 +0.9531% 740.142100 747.229800 +7.087700
31/10/2023 -0.4893% 743.772500 740.142100 -3.630400
30/10/2023 -2.4946% 762.560000 743.772500 -18.787500
26/10/2023 +0.9035% 755.701200 762.560000 +6.858800
25/10/2023 -0.7697% 761.540600 755.701200 -5.839400
24/10/2023 +0.9711% 754.181300 761.540600 +7.359300
23/10/2023 -2.3317% 771.973400 754.181300 -17.792100
20/10/2023 -1.4580% 783.311400 771.973400 -11.338000
19/10/2023 -1.4526% 794.772500 783.311400 -11.461100
18/10/2023 -1.6234% 807.780300 794.772500 -13.007800
17/10/2023 +0.6274% 802.728000 807.780300 +5.052300
16/10/2023 +1.2662% 792.628300 802.728000 +10.099700
13/10/2023 -0.3989% 795.796200 792.628300 -3.167900
12/10/2023 +0.3225% 793.234200 795.796200 +2.562000
11/10/2023 -0.0198% 793.391500 793.234200 -0.157300
10/10/2023 +2.0912% 776.972000 793.391500 +16.419500
06/10/2023 +0.7596% 771.092300 776.972000 +5.879700
05/10/2023 -1.4874% 782.647000 771.092300 -11.554700
04/10/2023 +0.2254% 780.884700 782.647000 +1.762300
03/10/2023 -1.2294% 790.543900 780.884700 -9.659200
02/10/2023 -1.3734% 801.476400 790.543900 -10.932500
29/09/2023 +0.1328% 800.412700 801.476400 +1.063700
28/09/2023 +1.0598% 791.975100 800.412700 +8.437600
27/09/2023 -0.0110% 792.061900 791.975100 -0.086800
26/09/2023 -0.4140% 795.347500 792.061900 -3.285600
25/09/2023 -0.8258% 801.942400 795.347500 -6.594900
22/09/2023 -0.4525% 805.579300 801.942400 -3.636900
21/09/2023 -1.2844% 815.992700 805.579300 -10.413400
20/09/2023 -1.2268% 826.065300 815.992700 -10.072600
15/09/2023 -0.0013% 826.075700 826.065300 -0.010400
14/09/2023 +1.4416% 814.252800 826.075700 +11.822900
13/09/2023 +0.4815% 810.341600 814.252800 +3.911200
12/09/2023 +0.1135% 809.422000 810.341600 +0.919600
11/09/2023 +0.1418% 808.274700 809.422000 +1.147300
08/09/2023 -0.2939% 810.653700 808.274700 -2.379000
07/09/2023 -0.3823% 813.758400 810.653700 -3.104700
06/09/2023 -0.3868% 816.911800 813.758400 -3.153400
05/09/2023 -1.0563% 825.586300 816.911800 -8.674500
04/09/2023 -0.1332% 826.686800 825.586300 -1.100500
01/09/2023 -0.2268% 828.563600 826.686800 -1.876800
31/08/2023 -0.3245% 831.256600 828.563600 -2.693000
30/08/2023 -0.5323% 835.693200 831.256600 -4.436600
29/08/2023 +0.4778% 831.710100 835.693200 +3.983100
28/08/2023 -0.3065% 834.262900 831.710100 -2.552800
25/08/2023 -0.3921% 837.540400 834.262900 -3.277500
24/08/2023 -2.0050% 854.502900 837.540400 -16.962500
23/08/2023 +0.4944% 850.288400 854.502900 +4.214500
22/08/2023 +0.5721% 845.437500 850.288400 +4.850900
21/08/2023 -0.2020% 847.147300 845.437500 -1.709800
18/08/2023 +0.0185% 846.990600 847.147300 +0.156700
17/08/2023 -1.3334% 858.360300 846.990600 -11.369700
16/08/2023 -0.0716% 858.975400 858.360300 -0.615100
14/08/2023 -0.6933% 864.951800 858.975400 -5.976400
11/08/2023 -0.5343% 869.585800 864.951800 -4.634000
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial