Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0192%
Máximo
2.4228%
Mínimo
-3.2392%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0617% 808.124600 807.626100 -0.498500
17/05/2023 -0.2524% 810.166800 808.124600 -2.042200
16/05/2023 +0.3624% 807.236300 810.166800 +2.930500
15/05/2023 -0.0029% 807.259500 807.236300 -0.023200
12/05/2023 -0.2077% 808.937800 807.259500 -1.678300
11/05/2023 +0.2287% 807.090200 808.937800 +1.847600
10/05/2023 -0.2999% 809.514500 807.090200 -2.424300
09/05/2023 -1.1055% 818.513200 809.514500 -8.998700
08/05/2023 +2.2645% 800.186400 818.513200 +18.326800
05/05/2023 +1.9031% 785.101900 800.186400 +15.084500
04/05/2023 +0.0247% 784.908300 785.101900 +0.193600
03/05/2023 +0.0498% 784.517300 784.908300 +0.391000
02/05/2023 -0.9090% 791.681000 784.517300 -7.163700
28/04/2023 +0.0039% 791.650500 791.681000 +0.030500
27/04/2023 +1.5515% 779.463100 791.650500 +12.187400
26/04/2023 -0.0258% 779.664500 779.463100 -0.201400
25/04/2023 -0.1251% 780.640400 779.664500 -0.975900
24/04/2023 +1.2883% 770.648200 780.640400 +9.992200
21/04/2023 -3.2392% 796.019500 770.648200 -25.371300
20/04/2023 -0.4918% 799.943800 796.019500 -3.924300
19/04/2023 -0.9463% 807.549900 799.943800 -7.606100
18/04/2023 +0.0782% 806.918300 807.549900 +0.631600
17/04/2023 +0.9302% 799.447400 806.918300 +7.470900
14/04/2023 +0.9578% 791.827100 799.447400 +7.620300
13/04/2023 +0.2027% 790.223500 791.827100 +1.603600
12/04/2023 +0.8571% 783.479700 790.223500 +6.743800
11/04/2023 +0.4680% 779.821900 783.479700 +3.657800
10/04/2023 +0.0935% 779.093100 779.821900 +0.728800
06/04/2023 +0.7058% 773.613600 779.093100 +5.479500
05/04/2023 +0.1618% 772.362800 773.613600 +1.250800
04/04/2023 -1.8333% 786.653200 772.362800 -14.290400
03/04/2023 -0.3274% 789.233200 786.653200 -2.580000
31/03/2023 +0.2726% 787.084900 789.233200 +2.148300
30/03/2023 -0.0976% 787.853500 787.084900 -0.768600
29/03/2023 +1.2949% 777.717300 787.853500 +10.136200
28/03/2023 -0.2595% 779.738000 777.717300 -2.020700
27/03/2023 +0.1391% 778.654000 779.738000 +1.084000
24/03/2023 -0.5146% 782.671000 778.654000 -4.017000
23/03/2023 -1.0944% 791.283900 782.671000 -8.612900
22/03/2023 -0.5375% 795.548700 791.283900 -4.264800
21/03/2023 +2.4228% 776.505800 795.548700 +19.042900
20/03/2023 +1.0941% 768.056000 776.505800 +8.449800
17/03/2023 -1.6841% 781.100100 768.056000 -13.044100
16/03/2023 +0.0216% 780.931200 781.100100 +0.168900
15/03/2023 -1.9572% 796.365800 780.931200 -15.434600
14/03/2023 -0.7308% 802.207300 796.365800 -5.841500
13/03/2023 -1.0901% 810.999900 802.207300 -8.792600
10/03/2023 -0.3242% 813.633100 810.999900 -2.633200
09/03/2023 -0.1186% 814.598700 813.633100 -0.965600
08/03/2023 +0.2272% 812.749800 814.598700 +1.848900
07/03/2023 -0.4579% 816.479600 812.749800 -3.729800
06/03/2023 -0.2528% 818.545900 816.479600 -2.066300
03/03/2023 +0.5866% 813.758200 818.545900 +4.787700
02/03/2023 +0.5758% 809.085900 813.758200 +4.672300
01/03/2023 -0.3701% 812.085800 809.085900 -2.999900
28/02/2023 +0.6885% 806.514100 812.085800 +5.571700
27/02/2023 +0.4527% 802.871300 806.514100 +3.642800
24/02/2023 +0.3388% 800.155500 802.871300 +2.715800
23/02/2023 +1.0130% 792.091000 800.155500 +8.064500
22/02/2023 -0.0626% 792.586900 792.091000 -0.495900
21/02/2023 -1.3189% 803.109300 792.586900 -10.522400
20/02/2023 +0.0005% 803.105000 803.109300 +0.004300
17/02/2023 -2.2820% 821.642600 803.105000 -18.537600
16/02/2023 +0.8513% 814.678000 821.642600 +6.964600
15/02/2023 +1.3281% 803.929900 814.678000 +10.748100
14/02/2023 -0.6375% 809.071700 803.929900 -5.141800
13/02/2023 -0.5219% 813.305300 809.071700 -4.233600
10/02/2023 +0.6472% 808.058900 813.305300 +5.246400
09/02/2023 +0.5186% 803.879400 808.058900 +4.179500
08/02/2023 +1.0753% 795.281300 803.879400 +8.598100
07/02/2023 -0.2837% 797.540700 795.281300 -2.259400
06/02/2023 -0.5728% 802.122200 797.540700 -4.581500
03/02/2023 +0.0055% 802.078300 802.122200 +0.043900
02/02/2023 +0.0890% 801.364900 802.078300 +0.713400
01/02/2023 -0.2773% 803.590300 801.364900 -2.225400
31/01/2023 -0.3001% 806.005300 803.590300 -2.415000
30/01/2023 -0.2796% 808.262000 806.005300 -2.256700
27/01/2023 +0.2789% 806.010500 808.262000 +2.251500
26/01/2023 +1.4087% 794.735700 806.010500 +11.274800
25/01/2023 +0.0241% 794.544000 794.735700 +0.191700
24/01/2023 -1.0601% 803.011800 794.544000 -8.467800
23/01/2023 +1.4071% 791.791700 803.011800 +11.220100
20/01/2023 +0.5322% 787.589000 791.791700 +4.202700
19/01/2023 -0.4305% 790.986800 787.589000 -3.397800
18/01/2023 +1.0193% 782.965100 790.986800 +8.021700
17/01/2023 +0.3735% 780.046300 782.965100 +2.918800
16/01/2023 -0.0385% 780.346600 780.046300 -0.300300
13/01/2023 -0.8793% 787.238300 780.346600 -6.891700
12/01/2023 +0.3969% 784.119600 787.238300 +3.118700
11/01/2023 +0.6932% 778.702800 784.119600 +5.416800
10/01/2023 -0.3184% 781.186000 778.702800 -2.483200
09/01/2023 +0.4253% 777.870800 781.186000 +3.315200
06/01/2023 +0.2287% 776.094100 777.870800 +1.776700
05/01/2023 +0.6308% 771.214200 776.094100 +4.879900
04/01/2023 -0.8924% 778.127200 771.214200 -6.913000
03/01/2023 -2.4523% 797.445400 778.127200 -19.318200
30/12/2022 +0.2289% 795.622300 797.445400 +1.823100
29/12/2022 +0.5799% 791.022100 795.622300 +4.600200
28/12/2022 +0.3418% 788.323300 791.022100 +2.698800
27/12/2022 -0.5039% 792.305700 788.323300 -3.982400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial