Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.1765%
Máximo
4.0273%
Mínimo
-3.4319%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0087% | 995.663300 | 995.576500 | -0.086800 |
| 22/05/2025 | -0.6229% | 1001.884600 | 995.663300 | -6.221300 |
| 20/05/2025 | +0.3000% | 998.883500 | 1001.884600 | +3.001100 |
| 19/05/2025 | +0.0397% | 998.487000 | 998.883500 | +0.396500 |
| 16/05/2025 | -0.4701% | 1003.191700 | 998.487000 | -4.704700 |
| 15/05/2025 | -0.7548% | 1010.792000 | 1003.191700 | -7.600300 |
| 14/05/2025 | +1.1858% | 998.877100 | 1010.792000 | +11.914900 |
| 13/05/2025 | +0.5006% | 993.889400 | 998.877100 | +4.987700 |
| 12/05/2025 | +1.0933% | 983.082800 | 993.889400 | +10.806600 |
| 09/05/2025 | +0.8245% | 975.011000 | 983.082800 | +8.071800 |
| 08/05/2025 | -0.3408% | 978.339200 | 975.011000 | -3.328200 |
| 07/05/2025 | +1.1842% | 966.821600 | 978.339200 | +11.517600 |
| 06/05/2025 | +0.5042% | 961.959500 | 966.821600 | +4.862100 |
| 05/05/2025 | -0.2704% | 964.563700 | 961.959500 | -2.604200 |
| 02/05/2025 | -0.0677% | 965.217100 | 964.563700 | -0.653400 |
| 30/04/2025 | -0.3131% | 968.243500 | 965.217100 | -3.026400 |
| 29/04/2025 | +0.4880% | 963.529600 | 968.243500 | +4.713900 |
| 28/04/2025 | -0.1354% | 964.835500 | 963.529600 | -1.305900 |
| 25/04/2025 | -0.0973% | 965.774400 | 964.835500 | -0.938900 |
| 24/04/2025 | +0.9445% | 956.696000 | 965.774400 | +9.078400 |
| 23/04/2025 | +1.3633% | 943.741800 | 956.696000 | +12.954200 |
| 22/04/2025 | +0.6124% | 937.979700 | 943.741800 | +5.762100 |
| 21/04/2025 | -0.8603% | 946.083700 | 937.979700 | -8.104000 |
| 17/04/2025 | +1.3352% | 933.535600 | 946.083700 | +12.548100 |
| 16/04/2025 | +0.1902% | 931.761700 | 933.535600 | +1.773900 |
| 15/04/2025 | +1.6006% | 916.967000 | 931.761700 | +14.794700 |
| 14/04/2025 | +1.8540% | 900.123500 | 916.967000 | +16.843500 |
| 11/04/2025 | +0.7805% | 893.125400 | 900.123500 | +6.998100 |
| 10/04/2025 | -1.3739% | 905.480300 | 893.125400 | -12.354900 |
| 09/04/2025 | +4.0273% | 869.738600 | 905.480300 | +35.741700 |
| 08/04/2025 | -1.2488% | 880.668200 | 869.738600 | -10.929600 |
| 07/04/2025 | -3.4319% | 911.416800 | 880.668200 | -30.748600 |
| 04/04/2025 | -2.8346% | 937.621800 | 911.416800 | -26.205000 |
| 03/04/2025 | +0.2557% | 935.227500 | 937.621800 | +2.394300 |
| 02/04/2025 | +0.1597% | 933.734900 | 935.227500 | +1.492600 |
| 01/04/2025 | +0.4723% | 929.335100 | 933.734900 | +4.399800 |
| 31/03/2025 | -0.6334% | 935.240500 | 929.335100 | -5.905400 |
| 28/03/2025 | +0.5162% | 930.425500 | 935.240500 | +4.815000 |
| 27/03/2025 | -0.1580% | 931.897100 | 930.425500 | -1.471600 |
| 26/03/2025 | -0.1853% | 933.625200 | 931.897100 | -1.728100 |
| 25/03/2025 | -0.3513% | 936.910900 | 933.625200 | -3.285700 |
| 24/03/2025 | +0.5843% | 931.452500 | 936.910900 | +5.458400 |
| 21/03/2025 | +0.1252% | 930.287400 | 931.452500 | +1.165100 |
| 20/03/2025 | -0.2663% | 932.768000 | 930.287400 | -2.480600 |
| 19/03/2025 | +0.1127% | 931.717600 | 932.768000 | +1.050400 |
| 18/03/2025 | -0.2236% | 933.803200 | 931.717600 | -2.085600 |
| 17/03/2025 | +1.1968% | 922.694100 | 933.803200 | +11.109100 |
| 14/03/2025 | +0.7791% | 915.533100 | 922.694100 | +7.161000 |
| 13/03/2025 | +0.7784% | 908.434000 | 915.533100 | +7.099100 |
| 12/03/2025 | +0.3344% | 905.401600 | 908.434000 | +3.032400 |
| 11/03/2025 | -0.0626% | 905.969000 | 905.401600 | -0.567400 |
| 10/03/2025 | -0.1317% | 907.162800 | 905.969000 | -1.193800 |
| 07/03/2025 | +0.0814% | 906.424500 | 907.162800 | +0.738300 |
| 06/03/2025 | +0.4956% | 901.943200 | 906.424500 | +4.481300 |
| 05/03/2025 | +0.2517% | 899.675700 | 901.943200 | +2.267500 |
| 04/03/2025 | -0.4340% | 903.588500 | 899.675700 | -3.912800 |
| 03/03/2025 | +0.1440% | 902.288000 | 903.588500 | +1.300500 |
| 28/02/2025 | -0.8349% | 909.852700 | 902.288000 | -7.564700 |
| 27/02/2025 | +0.5563% | 904.805200 | 909.852700 | +5.047500 |
| 26/02/2025 | +0.4674% | 900.585700 | 904.805200 | +4.219500 |
| 25/02/2025 | +0.0536% | 900.103200 | 900.585700 | +0.482500 |
| 24/02/2025 | -0.0368% | 900.434700 | 900.103200 | -0.331500 |
| 21/02/2025 | -0.1569% | 901.848800 | 900.434700 | -1.414100 |
| 20/02/2025 | +0.5528% | 896.876700 | 901.848800 | +4.972100 |
| 19/02/2025 | -0.2376% | 899.010100 | 896.876700 | -2.133400 |
| 18/02/2025 | -0.0886% | 899.807300 | 899.010100 | -0.797200 |
| 17/02/2025 | -0.7985% | 907.020700 | 899.807300 | -7.213400 |
| 14/02/2025 | +0.4191% | 903.227100 | 907.020700 | +3.793600 |
| 13/02/2025 | +0.6190% | 897.653800 | 903.227100 | +5.573300 |
| 12/02/2025 | +0.0487% | 897.216800 | 897.653800 | +0.437000 |
| 11/02/2025 | -0.2380% | 899.354600 | 897.216800 | -2.137800 |
| 10/02/2025 | +0.0995% | 898.460500 | 899.354600 | +0.894100 |
| 07/02/2025 | -0.2340% | 900.565600 | 898.460500 | -2.105100 |
| 06/02/2025 | +0.3662% | 897.273400 | 900.565600 | +3.292200 |
| 05/02/2025 | +0.0556% | 896.774600 | 897.273400 | +0.498800 |
| 04/02/2025 | +0.8810% | 888.908300 | 896.774600 | +7.866300 |
| 03/02/2025 | +0.0399% | 888.554100 | 888.908300 | +0.354200 |
| 31/01/2025 | -0.5973% | 893.877100 | 888.554100 | -5.323000 |
| 30/01/2025 | +1.8492% | 877.499400 | 893.877100 | +16.377700 |
| 29/01/2025 | +0.7488% | 870.953500 | 877.499400 | +6.545900 |
| 28/01/2025 | +0.0825% | 870.235200 | 870.953500 | +0.718300 |
| 27/01/2025 | -0.5965% | 875.441300 | 870.235200 | -5.206100 |
| 24/01/2025 | +0.1899% | 873.780200 | 875.441300 | +1.661100 |
| 23/01/2025 | +0.3298% | 870.903000 | 873.780200 | +2.877200 |
| 22/01/2025 | -0.1702% | 872.386400 | 870.903000 | -1.483400 |
| 21/01/2025 | +0.3880% | 869.007700 | 872.386400 | +3.378700 |
| 20/01/2025 | +0.7050% | 862.903100 | 869.007700 | +6.104600 |
| 17/01/2025 | +0.0062% | 862.849300 | 862.903100 | +0.053800 |
| 16/01/2025 | +0.8194% | 855.807900 | 862.849300 | +7.041400 |
| 15/01/2025 | +1.0886% | 846.541700 | 855.807900 | +9.266200 |
| 14/01/2025 | +0.9691% | 838.377400 | 846.541700 | +8.164300 |
| 13/01/2025 | -0.8803% | 845.789800 | 838.377400 | -7.412400 |
| 10/01/2025 | +0.1183% | 844.789500 | 845.789800 | +1.000300 |
| 09/01/2025 | +0.5779% | 839.921500 | 844.789500 | +4.868000 |
| 08/01/2025 | -0.6938% | 845.769200 | 839.921500 | -5.847700 |
| 07/01/2025 | +0.3783% | 842.575900 | 845.769200 | +3.193300 |
| 06/01/2025 | +1.1407% | 833.018900 | 842.575900 | +9.557000 |
| 03/01/2025 | +0.2743% | 830.737100 | 833.018900 | +2.281800 |
| 02/01/2025 | -0.4402% | 834.401700 | 830.737100 | -3.664600 |
| 31/12/2024 | -0.0103% | 834.487900 | 834.401700 | -0.086200 |
Mostrando 101 -
200
de 1447 registros