Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.0821%
Máximo
4.0273%
Mínimo
-3.4319%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.6231% | 1023.468800 | 1017.111200 | -6.357600 |
| 19/08/2025 | -1.0387% | 1034.154700 | 1023.468800 | -10.685900 |
| 18/08/2025 | +0.9649% | 1024.224200 | 1034.154700 | +9.930500 |
| 13/08/2025 | +1.7340% | 1006.616800 | 1024.224200 | +17.607400 |
| 12/08/2025 | -0.0790% | 1007.412200 | 1006.616800 | -0.795400 |
| 11/08/2025 | +0.7982% | 999.403200 | 1007.412200 | +8.009000 |
| 08/08/2025 | +1.8801% | 980.789400 | 999.403200 | +18.613800 |
| 07/08/2025 | +1.3565% | 967.575100 | 980.789400 | +13.214300 |
| 06/08/2025 | +0.6233% | 961.563100 | 967.575100 | +6.012000 |
| 05/08/2025 | -0.1890% | 963.382500 | 961.563100 | -1.819400 |
| 04/08/2025 | +0.5610% | 957.993500 | 963.382500 | +5.389000 |
| 01/08/2025 | -0.3131% | 960.997300 | 957.993500 | -3.003800 |
| 31/07/2025 | +0.7815% | 953.516200 | 960.997300 | +7.481100 |
| 30/07/2025 | -0.0100% | 953.611700 | 953.516200 | -0.095500 |
| 29/07/2025 | +0.5708% | 948.183800 | 953.611700 | +5.427900 |
| 28/07/2025 | -1.8409% | 965.800200 | 948.183800 | -17.616400 |
| 25/07/2025 | +0.9664% | 956.511800 | 965.800200 | +9.288400 |
| 24/07/2025 | +0.0035% | 956.478800 | 956.511800 | +0.033000 |
| 23/07/2025 | +0.2574% | 954.019800 | 956.478800 | +2.459000 |
| 22/07/2025 | -0.0872% | 954.851800 | 954.019800 | -0.832000 |
| 21/07/2025 | -0.7586% | 962.122800 | 954.851800 | -7.271000 |
| 18/07/2025 | -0.3266% | 965.270500 | 962.122800 | -3.147700 |
| 17/07/2025 | +0.6871% | 958.660500 | 965.270500 | +6.610000 |
| 15/07/2025 | -1.0015% | 968.309300 | 958.660500 | -9.648800 |
| 14/07/2025 | -0.0092% | 968.398000 | 968.309300 | -0.088700 |
| 11/07/2025 | -1.3579% | 981.637600 | 968.398000 | -13.239600 |
| 10/07/2025 | +0.1597% | 980.071500 | 981.637600 | +1.566100 |
| 09/07/2025 | +0.1428% | 978.673300 | 980.071500 | +1.398200 |
| 08/07/2025 | +0.7153% | 971.697400 | 978.673300 | +6.975900 |
| 07/07/2025 | -0.3782% | 975.379500 | 971.697400 | -3.682100 |
| 04/07/2025 | -0.0703% | 976.065600 | 975.379500 | -0.686100 |
| 03/07/2025 | +0.2529% | 973.600400 | 976.065600 | +2.465200 |
| 02/07/2025 | +0.6764% | 967.037100 | 973.600400 | +6.563300 |
| 01/07/2025 | -0.4444% | 971.344600 | 967.037100 | -4.307500 |
| 30/06/2025 | +0.3877% | 967.585700 | 971.344600 | +3.758900 |
| 27/06/2025 | +0.4304% | 963.430100 | 967.585700 | +4.155600 |
| 26/06/2025 | +0.4320% | 959.277500 | 963.430100 | +4.152600 |
| 25/06/2025 | -0.1001% | 960.238200 | 959.277500 | -0.960700 |
| 24/06/2025 | +1.4523% | 946.393500 | 960.238200 | +13.844700 |
| 23/06/2025 | -0.6338% | 952.410900 | 946.393500 | -6.017400 |
| 19/06/2025 | -0.1246% | 953.598100 | 952.410900 | -1.187200 |
| 18/06/2025 | -0.0703% | 954.268800 | 953.598100 | -0.670700 |
| 17/06/2025 | -0.9166% | 963.056100 | 954.268800 | -8.787300 |
| 16/06/2025 | -0.5751% | 968.610700 | 963.056100 | -5.554600 |
| 13/06/2025 | -0.7314% | 975.721200 | 968.610700 | -7.110500 |
| 12/06/2025 | -0.6203% | 981.792600 | 975.721200 | -6.071400 |
| 11/06/2025 | +1.1119% | 970.936700 | 981.792600 | +10.855900 |
| 10/06/2025 | +0.6553% | 964.595000 | 970.936700 | +6.341700 |
| 09/06/2025 | -0.0003% | 964.598200 | 964.595000 | -0.003200 |
| 06/06/2025 | +0.2892% | 961.812900 | 964.598200 | +2.785300 |
| 05/06/2025 | -0.3090% | 964.789800 | 961.812900 | -2.976900 |
| 04/06/2025 | +0.6975% | 958.084200 | 964.789800 | +6.705600 |
| 03/06/2025 | +0.7695% | 950.740200 | 958.084200 | +7.344000 |
| 02/06/2025 | -0.0135% | 950.868100 | 950.740200 | -0.127900 |
| 30/05/2025 | -1.7911% | 968.052100 | 950.868100 | -17.184000 |
| 29/05/2025 | -0.8505% | 976.320800 | 968.052100 | -8.268700 |
| 28/05/2025 | -1.3435% | 989.525800 | 976.320800 | -13.205000 |
| 27/05/2025 | -0.4677% | 994.164300 | 989.525800 | -4.638500 |
| 26/05/2025 | -0.1419% | 995.576500 | 994.164300 | -1.412200 |
| 23/05/2025 | -0.0087% | 995.663300 | 995.576500 | -0.086800 |
| 22/05/2025 | -0.6229% | 1001.884600 | 995.663300 | -6.221300 |
| 20/05/2025 | +0.3000% | 998.883500 | 1001.884600 | +3.001100 |
| 19/05/2025 | +0.0397% | 998.487000 | 998.883500 | +0.396500 |
| 16/05/2025 | -0.4701% | 1003.191700 | 998.487000 | -4.704700 |
| 15/05/2025 | -0.7548% | 1010.792000 | 1003.191700 | -7.600300 |
| 14/05/2025 | +1.1858% | 998.877100 | 1010.792000 | +11.914900 |
| 13/05/2025 | +0.5006% | 993.889400 | 998.877100 | +4.987700 |
| 12/05/2025 | +1.0933% | 983.082800 | 993.889400 | +10.806600 |
| 09/05/2025 | +0.8245% | 975.011000 | 983.082800 | +8.071800 |
| 08/05/2025 | -0.3408% | 978.339200 | 975.011000 | -3.328200 |
| 07/05/2025 | +1.1842% | 966.821600 | 978.339200 | +11.517600 |
| 06/05/2025 | +0.5042% | 961.959500 | 966.821600 | +4.862100 |
| 05/05/2025 | -0.2704% | 964.563700 | 961.959500 | -2.604200 |
| 02/05/2025 | -0.0677% | 965.217100 | 964.563700 | -0.653400 |
| 30/04/2025 | -0.3131% | 968.243500 | 965.217100 | -3.026400 |
| 29/04/2025 | +0.4880% | 963.529600 | 968.243500 | +4.713900 |
| 28/04/2025 | -0.1354% | 964.835500 | 963.529600 | -1.305900 |
| 25/04/2025 | -0.0973% | 965.774400 | 964.835500 | -0.938900 |
| 24/04/2025 | +0.9445% | 956.696000 | 965.774400 | +9.078400 |
| 23/04/2025 | +1.3633% | 943.741800 | 956.696000 | +12.954200 |
| 22/04/2025 | +0.6124% | 937.979700 | 943.741800 | +5.762100 |
| 21/04/2025 | -0.8603% | 946.083700 | 937.979700 | -8.104000 |
| 17/04/2025 | +1.3352% | 933.535600 | 946.083700 | +12.548100 |
| 16/04/2025 | +0.1902% | 931.761700 | 933.535600 | +1.773900 |
| 15/04/2025 | +1.6006% | 916.967000 | 931.761700 | +14.794700 |
| 14/04/2025 | +1.8540% | 900.123500 | 916.967000 | +16.843500 |
| 11/04/2025 | +0.7805% | 893.125400 | 900.123500 | +6.998100 |
| 10/04/2025 | -1.3739% | 905.480300 | 893.125400 | -12.354900 |
| 09/04/2025 | +4.0273% | 869.738600 | 905.480300 | +35.741700 |
| 08/04/2025 | -1.2488% | 880.668200 | 869.738600 | -10.929600 |
| 07/04/2025 | -3.4319% | 911.416800 | 880.668200 | -30.748600 |
| 04/04/2025 | -2.8346% | 937.621800 | 911.416800 | -26.205000 |
| 03/04/2025 | +0.2557% | 935.227500 | 937.621800 | +2.394300 |
| 02/04/2025 | +0.1597% | 933.734900 | 935.227500 | +1.492600 |
| 01/04/2025 | +0.4723% | 929.335100 | 933.734900 | +4.399800 |
| 31/03/2025 | -0.6334% | 935.240500 | 929.335100 | -5.905400 |
| 28/03/2025 | +0.5162% | 930.425500 | 935.240500 | +4.815000 |
| 27/03/2025 | -0.1580% | 931.897100 | 930.425500 | -1.471600 |
| 26/03/2025 | -0.1853% | 933.625200 | 931.897100 | -1.728100 |
| 25/03/2025 | -0.3513% | 936.910900 | 933.625200 | -3.285700 |
Mostrando 101 -
200
de 1506 registros