Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0706%
Máximo
0.6176%
Mínimo
-0.5907%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0662% | 2668.747700 | 2666.982700 | -1.765000 |
| 07/03/2024 | +0.2464% | 2662.179500 | 2668.747700 | +6.568200 |
| 06/03/2024 | +0.2609% | 2655.243800 | 2662.179500 | +6.935700 |
| 05/03/2024 | +0.0822% | 2653.061300 | 2655.243800 | +2.182500 |
| 04/03/2024 | +0.1019% | 2650.358000 | 2653.061300 | +2.703300 |
| 01/03/2024 | +0.2795% | 2642.959400 | 2650.358000 | +7.398600 |
| 29/02/2024 | -0.0508% | 2644.302300 | 2642.959400 | -1.342900 |
| 28/02/2024 | -0.1692% | 2648.779100 | 2644.302300 | -4.476800 |
| 27/02/2024 | -0.0527% | 2650.176500 | 2648.779100 | -1.397400 |
| 26/02/2024 | +0.0293% | 2649.399500 | 2650.176500 | +0.777000 |
| 23/02/2024 | +0.0164% | 2648.966000 | 2649.399500 | +0.433500 |
| 22/02/2024 | +0.1545% | 2644.876800 | 2648.966000 | +4.089200 |
| 21/02/2024 | -0.0052% | 2645.014400 | 2644.876800 | -0.137600 |
| 20/02/2024 | -0.0007% | 2645.034200 | 2645.014400 | -0.019800 |
| 19/02/2024 | +0.0459% | 2643.819500 | 2645.034200 | +1.214700 |
| 16/02/2024 | +0.1085% | 2640.952500 | 2643.819500 | +2.867000 |
| 15/02/2024 | +0.2450% | 2634.490000 | 2640.952500 | +6.462500 |
| 14/02/2024 | -0.1714% | 2639.010200 | 2634.490000 | -4.520200 |
| 13/02/2024 | -0.1851% | 2643.899300 | 2639.010200 | -4.889100 |
| 12/02/2024 | +0.1672% | 2639.481100 | 2643.899300 | +4.418200 |
| 09/02/2024 | +0.2037% | 2634.111200 | 2639.481100 | +5.369900 |
| 08/02/2024 | +0.2940% | 2626.379500 | 2634.111200 | +7.731700 |
| 07/02/2024 | +0.1792% | 2621.677100 | 2626.379500 | +4.702400 |
| 06/02/2024 | -0.0921% | 2624.091900 | 2621.677100 | -2.414800 |
| 05/02/2024 | +0.0020% | 2624.038900 | 2624.091900 | +0.053000 |
| 02/02/2024 | +0.1526% | 2620.036500 | 2624.038900 | +4.002400 |
| 01/02/2024 | +0.4145% | 2609.199700 | 2620.036500 | +10.836800 |
| 31/01/2024 | +0.1726% | 2604.700800 | 2609.199700 | +4.498900 |
| 30/01/2024 | +0.0763% | 2602.715200 | 2604.700800 | +1.985600 |
| 29/01/2024 | +0.2867% | 2595.264600 | 2602.715200 | +7.450600 |
| 26/01/2024 | +0.1483% | 2591.419400 | 2595.264600 | +3.845200 |
| 25/01/2024 | +0.0442% | 2590.273600 | 2591.419400 | +1.145800 |
| 24/01/2024 | +0.2532% | 2583.722400 | 2590.273600 | +6.551200 |
| 23/01/2024 | +0.1719% | 2579.284400 | 2583.722400 | +4.438000 |
| 22/01/2024 | +0.0412% | 2578.222300 | 2579.284400 | +1.062100 |
| 19/01/2024 | -0.1467% | 2582.008000 | 2578.222300 | -3.785700 |
| 18/01/2024 | -0.2103% | 2587.443400 | 2582.008000 | -5.435400 |
| 17/01/2024 | -0.1336% | 2590.901700 | 2587.443400 | -3.458300 |
| 16/01/2024 | +0.0693% | 2589.107300 | 2590.901700 | +1.794400 |
| 15/01/2024 | +0.1892% | 2584.212400 | 2589.107300 | +4.894900 |
| 12/01/2024 | +0.0691% | 2582.426900 | 2584.212400 | +1.785500 |
| 11/01/2024 | -0.1050% | 2585.140000 | 2582.426900 | -2.713100 |
| 10/01/2024 | +0.1050% | 2582.426200 | 2585.140000 | +2.713800 |
| 09/01/2024 | +0.1816% | 2577.741100 | 2582.426200 | +4.685100 |
| 08/01/2024 | -0.1514% | 2581.647400 | 2577.741100 | -3.906300 |
| 05/01/2024 | -0.0385% | 2582.642100 | 2581.647400 | -0.994700 |
| 04/01/2024 | -0.1591% | 2586.755100 | 2582.642100 | -4.113000 |
| 03/01/2024 | -0.2386% | 2592.934400 | 2586.755100 | -6.179300 |
| 02/01/2024 | -0.0716% | 2594.790800 | 2592.934400 | -1.856400 |
| 29/12/2023 | -0.1522% | 2598.744100 | 2594.790800 | -3.953300 |
| 28/12/2023 | -0.0051% | 2598.876400 | 2598.744100 | -0.132300 |
| 27/12/2023 | -0.0530% | 2600.253200 | 2598.876400 | -1.376800 |
| 26/12/2023 | +0.2974% | 2592.530800 | 2600.253200 | +7.722400 |
| 22/12/2023 | +0.1916% | 2587.567700 | 2592.530800 | +4.963100 |
| 21/12/2023 | +0.0705% | 2585.744700 | 2587.567700 | +1.823000 |
| 20/12/2023 | +0.4029% | 2575.348400 | 2585.744700 | +10.396300 |
| 19/12/2023 | -0.1147% | 2578.304100 | 2575.348400 | -2.955700 |
| 18/12/2023 | -0.0534% | 2579.681700 | 2578.304100 | -1.377600 |
| 15/12/2023 | +0.1479% | 2575.869800 | 2579.681700 | +3.811900 |
| 14/12/2023 | +0.5782% | 2561.018200 | 2575.869800 | +14.851600 |
| 13/12/2023 | +0.0371% | 2560.068300 | 2561.018200 | +0.949900 |
| 12/12/2023 | +0.1608% | 2555.954100 | 2560.068300 | +4.114200 |
| 11/12/2023 | +0.2311% | 2550.054100 | 2555.954100 | +5.900000 |
| 07/12/2023 | +0.2462% | 2543.784700 | 2550.054100 | +6.269400 |
| 06/12/2023 | +0.1432% | 2540.145600 | 2543.784700 | +3.639100 |
| 05/12/2023 | +0.2596% | 2533.559200 | 2540.145600 | +6.586400 |
| 04/12/2023 | +0.0695% | 2531.799800 | 2533.559200 | +1.759400 |
| 01/12/2023 | +0.0162% | 2531.389000 | 2531.799800 | +0.410800 |
| 30/11/2023 | +0.1649% | 2527.217400 | 2531.389000 | +4.171600 |
| 29/11/2023 | +0.2512% | 2520.878100 | 2527.217400 | +6.339300 |
| 28/11/2023 | +0.2505% | 2514.572200 | 2520.878100 | +6.305900 |
| 27/11/2023 | +0.0501% | 2513.311700 | 2514.572200 | +1.260500 |
| 24/11/2023 | +0.0916% | 2511.011100 | 2513.311700 | +2.300600 |
| 23/11/2023 | +0.0935% | 2508.664100 | 2511.011100 | +2.347000 |
| 22/11/2023 | +0.2573% | 2502.218300 | 2508.664100 | +6.445800 |
| 21/11/2023 | +0.0847% | 2500.100600 | 2502.218300 | +2.117700 |
| 20/11/2023 | -0.1008% | 2502.621200 | 2500.100600 | -2.520600 |
| 17/11/2023 | +0.1658% | 2498.475100 | 2502.621200 | +4.146100 |
| 16/11/2023 | +0.2359% | 2492.588200 | 2498.475100 | +5.886900 |
| 15/11/2023 | +0.0782% | 2490.639500 | 2492.588200 | +1.948700 |
| 14/11/2023 | +0.1115% | 2487.862900 | 2490.639500 | +2.776600 |
| 13/11/2023 | +0.1693% | 2483.653900 | 2487.862900 | +4.209000 |
| 10/11/2023 | +0.2086% | 2478.478400 | 2483.653900 | +5.175500 |
| 09/11/2023 | +0.1733% | 2474.185800 | 2478.478400 | +4.292600 |
| 08/11/2023 | +0.3478% | 2465.596600 | 2474.185800 | +8.589200 |
| 07/11/2023 | +0.2404% | 2459.676500 | 2465.596600 | +5.920100 |
| 06/11/2023 | +0.0616% | 2458.160900 | 2459.676500 | +1.515600 |
| 03/11/2023 | +0.6176% | 2443.026500 | 2458.160900 | +15.134400 |
| 02/11/2023 | +0.5539% | 2429.531200 | 2443.026500 | +13.495300 |
| 31/10/2023 | -0.2095% | 2434.626700 | 2429.531200 | -5.095500 |
| 30/10/2023 | -0.2872% | 2441.629300 | 2434.626700 | -7.002600 |
| 26/10/2023 | +0.0756% | 2439.785100 | 2441.629300 | +1.844200 |
| 25/10/2023 | -0.1118% | 2442.513100 | 2439.785100 | -2.728000 |
| 24/10/2023 | -0.1876% | 2447.099900 | 2442.513100 | -4.586800 |
| 23/10/2023 | -0.2468% | 2453.145800 | 2447.099900 | -6.045900 |
| 20/10/2023 | -0.2810% | 2460.048500 | 2453.145800 | -6.902700 |
| 19/10/2023 | -0.3136% | 2467.774500 | 2460.048500 | -7.726000 |
| 18/10/2023 | -0.5907% | 2482.394800 | 2467.774500 | -14.620300 |
| 17/10/2023 | -0.1921% | 2487.168700 | 2482.394800 | -4.773900 |
| 16/10/2023 | +0.0805% | 2485.167100 | 2487.168700 | +2.001600 |
Mostrando 401 -
500
de 1448 registros