Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
-0.0021%
Máximo
0.9199%
Mínimo
-0.5235%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.2885% | 2235.432300 | 2228.993400 | -6.438900 |
| 09/03/2020 | -0.3170% | 2242.529700 | 2235.432300 | -7.097400 |
| 06/03/2020 | -0.0176% | 2242.923800 | 2242.529700 | -0.394100 |
| 05/03/2020 | +0.2256% | 2237.870500 | 2242.923800 | +5.053300 |
| 04/03/2020 | +0.9199% | 2217.377800 | 2237.870500 | +20.492700 |
| 03/03/2020 | -0.0460% | 2218.397600 | 2217.377800 | -1.019800 |
| 02/03/2020 | +0.4518% | 2208.396400 | 2218.397600 | +10.001200 |
| 28/02/2020 | -0.4639% | 2218.664800 | 2208.396400 | -10.268400 |
| 27/02/2020 | -0.5235% | 2230.309400 | 2218.664800 | -11.644600 |
| 26/02/2020 | -0.3035% | 2237.089200 | 2230.309400 | -6.779800 |
| 25/02/2020 | -0.2997% | 2243.804500 | 2237.089200 | -6.715300 |
| 24/02/2020 | -0.2337% | 2249.054900 | 2243.804500 | -5.250400 |
| 21/02/2020 | -0.2455% | 2254.582300 | 2249.054900 | -5.527400 |
| 20/02/2020 | -0.2177% | 2259.496400 | 2254.582300 | -4.914100 |
| 19/02/2020 | -0.1521% | 2262.936500 | 2259.496400 | -3.440100 |
| 18/02/2020 | -0.0689% | 2264.496100 | 2262.936500 | -1.559600 |
| 17/02/2020 | -0.0377% | 2265.349600 | 2264.496100 | -0.853500 |
| 14/02/2020 | -0.1255% | 2268.195300 | 2265.349600 | -2.845700 |
| 13/02/2020 | +0.0949% | 2266.044400 | 2268.195300 | +2.150900 |
| 12/02/2020 | -0.0360% | 2266.860000 | 2266.044400 | -0.815600 |
| 11/02/2020 | -0.0401% | 2267.770200 | 2266.860000 | -0.910200 |
| 10/02/2020 | +0.1598% | 2264.149200 | 2267.770200 | +3.621000 |
| 07/02/2020 | +0.2978% | 2257.417100 | 2264.149200 | +6.732100 |
| 06/02/2020 | +0.0868% | 2255.458600 | 2257.417100 | +1.958500 |
| 05/02/2020 | -0.0153% | 2255.804500 | 2255.458600 | -0.345900 |
| 04/02/2020 | +0.0381% | 2254.944300 | 2255.804500 | +0.860200 |
| 03/02/2020 | -0.1443% | 2258.201000 | 2254.944300 | -3.256700 |
| 31/01/2020 | -0.1396% | 2261.355100 | 2258.201000 | -3.154100 |
| 30/01/2020 | +0.1411% | 2258.166900 | 2261.355100 | +3.188200 |
| 29/01/2020 | -0.0560% | 2259.432000 | 2258.166900 | -1.265100 |
| 28/01/2020 | +0.1121% | 2256.900700 | 2259.432000 | +2.531300 |
| 27/01/2020 | +0.1054% | 2254.522200 | 2256.900700 | +2.378500 |
| 24/01/2020 | +0.0015% | 2254.488500 | 2254.522200 | +0.033700 |
| 23/01/2020 | -0.0516% | 2255.652000 | 2254.488500 | -1.163500 |
| 22/01/2020 | +0.0450% | 2254.636400 | 2255.652000 | +1.015600 |
| 21/01/2020 | -0.1468% | 2257.948000 | 2254.636400 | -3.311600 |
| 20/01/2020 | +0.0601% | 2256.591200 | 2257.948000 | +1.356800 |
| 17/01/2020 | +0.1620% | 2252.937800 | 2256.591200 | +3.653400 |
| 16/01/2020 | +0.2157% | 2248.083800 | 2252.937800 | +4.854000 |
| 15/01/2020 | +0.0592% | 2246.752900 | 2248.083800 | +1.330900 |
| 14/01/2020 | -0.0824% | 2248.605000 | 2246.752900 | -1.852100 |
| 13/01/2020 | +0.3267% | 2241.271800 | 2248.605000 | +7.333200 |
| 10/01/2020 | +0.1262% | 2238.444900 | 2241.271800 | +2.826900 |
| 09/01/2020 | -0.0123% | 2238.720400 | 2238.444900 | -0.275500 |
| 08/01/2020 | -0.1438% | 2241.942700 | 2238.720400 | -3.222300 |
| 07/01/2020 | +0.0091% | 2241.738500 | 2241.942700 | +0.204200 |
| 06/01/2020 | +0.3236% | 2234.494900 | 2241.738500 | +7.243600 |
| 03/01/2020 | +0.1466% | 2231.220600 | 2234.494900 | +3.274300 |
Mostrando 1401 -
1448
de 1448 registros