Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0459%
Máximo
0.3551%
Mínimo
-0.2695%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0068% | 3053.800200 | 3054.006600 | +0.206400 |
| 22/10/2025 | -0.0838% | 3056.359200 | 3053.800200 | -2.559000 |
| 21/10/2025 | -0.1222% | 3060.095500 | 3056.359200 | -3.736300 |
| 20/10/2025 | +0.0027% | 3060.013800 | 3060.095500 | +0.081700 |
| 17/10/2025 | +0.1336% | 3055.929700 | 3060.013800 | +4.084100 |
| 16/10/2025 | -0.0539% | 3057.577900 | 3055.929700 | -1.648200 |
| 15/10/2025 | +0.0152% | 3057.113000 | 3057.577900 | +0.464900 |
| 14/10/2025 | +0.2491% | 3049.507100 | 3057.113000 | +7.605900 |
| 13/10/2025 | +0.3463% | 3038.964600 | 3049.507100 | +10.542500 |
| 10/10/2025 | -0.2597% | 3046.866800 | 3038.964600 | -7.902200 |
| 09/10/2025 | -0.1969% | 3052.872900 | 3046.866800 | -6.006100 |
| 08/10/2025 | -0.0117% | 3053.230500 | 3052.872900 | -0.357600 |
| 07/10/2025 | -0.0788% | 3055.636000 | 3053.230500 | -2.405500 |
| 06/10/2025 | +0.0137% | 3055.218900 | 3055.636000 | +0.417100 |
| 03/10/2025 | +0.0561% | 3053.504000 | 3055.218900 | +1.714900 |
| 02/10/2025 | +0.0679% | 3051.431800 | 3053.504000 | +2.072200 |
| 01/10/2025 | -0.0330% | 3052.440200 | 3051.431800 | -1.008400 |
| 30/09/2025 | +0.1350% | 3048.321500 | 3052.440200 | +4.118700 |
| 29/09/2025 | +0.1428% | 3043.971500 | 3048.321500 | +4.350000 |
| 26/09/2025 | +0.1439% | 3039.595100 | 3043.971500 | +4.376400 |
| 25/09/2025 | -0.0441% | 3040.935000 | 3039.595100 | -1.339900 |
| 24/09/2025 | -0.0892% | 3043.650200 | 3040.935000 | -2.715200 |
| 23/09/2025 | -0.0685% | 3045.735400 | 3043.650200 | -2.085200 |
| 22/09/2025 | +0.3136% | 3036.200200 | 3045.735400 | +9.535200 |
| 16/09/2025 | -0.0215% | 3036.852300 | 3036.200200 | -0.652100 |
| 15/09/2025 | +0.0649% | 3034.881200 | 3036.852300 | +1.971100 |
| 12/09/2025 | -0.0787% | 3037.269300 | 3034.881200 | -2.388100 |
| 11/09/2025 | +0.1038% | 3034.118100 | 3037.269300 | +3.151200 |
| 10/09/2025 | -0.0940% | 3036.971200 | 3034.118100 | -2.853100 |
| 09/09/2025 | -0.0257% | 3037.751000 | 3036.971200 | -0.779800 |
| 08/09/2025 | +0.1341% | 3033.681100 | 3037.751000 | +4.069900 |
| 05/09/2025 | +0.0073% | 3033.460900 | 3033.681100 | +0.220200 |
| 04/09/2025 | +0.1857% | 3027.831600 | 3033.460900 | +5.629300 |
| 03/09/2025 | +0.0105% | 3027.514400 | 3027.831600 | +0.317200 |
| 02/09/2025 | +0.0962% | 3024.603900 | 3027.514400 | +2.910500 |
| 01/09/2025 | +0.1391% | 3020.400600 | 3024.603900 | +4.203300 |
| 29/08/2025 | -0.1103% | 3023.734800 | 3020.400600 | -3.334200 |
| 28/08/2025 | +0.0312% | 3022.791100 | 3023.734800 | +0.943700 |
| 27/08/2025 | +0.1483% | 3018.312300 | 3022.791100 | +4.478800 |
| 26/08/2025 | +0.0228% | 3017.625100 | 3018.312300 | +0.687200 |
| 25/08/2025 | +0.3089% | 3008.316900 | 3017.625100 | +9.308200 |
| 21/08/2025 | +0.0077% | 3008.086200 | 3008.316900 | +0.230700 |
| 20/08/2025 | -0.1543% | 3012.732200 | 3008.086200 | -4.646000 |
| 19/08/2025 | -0.2695% | 3020.862300 | 3012.732200 | -8.130100 |
| 18/08/2025 | +0.1614% | 3015.989900 | 3020.862300 | +4.872400 |
| 13/08/2025 | -0.0151% | 3016.444400 | 3015.989900 | -0.454500 |
| 12/08/2025 | -0.0093% | 3016.723800 | 3016.444400 | -0.279400 |
| 11/08/2025 | +0.1982% | 3010.749100 | 3016.723800 | +5.974700 |
| 08/08/2025 | +0.0844% | 3008.209000 | 3010.749100 | +2.540100 |
| 07/08/2025 | +0.1085% | 3004.946000 | 3008.209000 | +3.263000 |
| 06/08/2025 | +0.3551% | 2994.293200 | 3004.946000 | +10.652800 |
| 05/08/2025 | +0.0879% | 2991.662300 | 2994.293200 | +2.630900 |
| 04/08/2025 | +0.2219% | 2985.030900 | 2991.662300 | +6.631400 |
| 01/08/2025 | -0.1726% | 2990.186100 | 2985.030900 | -5.155200 |
| 31/07/2025 | -0.0167% | 2990.686700 | 2990.186100 | -0.500600 |
| 30/07/2025 | +0.1883% | 2985.060300 | 2990.686700 | +5.626400 |
| 29/07/2025 | +0.1157% | 2981.608400 | 2985.060300 | +3.451900 |
| 28/07/2025 | +0.2106% | 2975.334700 | 2981.608400 | +6.273700 |
| 25/07/2025 | +0.1914% | 2969.646400 | 2975.334700 | +5.688300 |
| 24/07/2025 | +0.1147% | 2966.241000 | 2969.646400 | +3.405400 |
| 23/07/2025 | +0.0039% | 2966.125200 | 2966.241000 | +0.115800 |
| 22/07/2025 | +0.1176% | 2962.638100 | 2966.125200 | +3.487100 |
| 21/07/2025 | +0.0188% | 2962.082500 | 2962.638100 | +0.555600 |
| 18/07/2025 | -0.0811% | 2964.484800 | 2962.082500 | -2.402300 |
| 17/07/2025 | +0.1760% | 2959.272900 | 2964.484800 | +5.211900 |
| 15/07/2025 | -0.0891% | 2961.910100 | 2959.272900 | -2.637200 |
| 14/07/2025 | +0.1481% | 2957.526800 | 2961.910100 | +4.383300 |
| 11/07/2025 | +0.0142% | 2957.107800 | 2957.526800 | +0.419000 |
| 10/07/2025 | +0.0759% | 2954.863900 | 2957.107800 | +2.243900 |
| 09/07/2025 | +0.0864% | 2952.310600 | 2954.863900 | +2.553300 |
| 08/07/2025 | +0.1262% | 2948.587000 | 2952.310600 | +3.723600 |
| 07/07/2025 | +0.0386% | 2947.449500 | 2948.587000 | +1.137500 |
| 04/07/2025 | +0.0796% | 2945.105100 | 2947.449500 | +2.344400 |
| 03/07/2025 | +0.0357% | 2944.054600 | 2945.105100 | +1.050500 |
| 02/07/2025 | +0.0147% | 2943.622300 | 2944.054600 | +0.432300 |
| 01/07/2025 | -0.1471% | 2947.956600 | 2943.622300 | -4.334300 |
| 30/06/2025 | +0.0678% | 2945.957100 | 2947.956600 | +1.999500 |
| 27/06/2025 | +0.1252% | 2942.270100 | 2945.957100 | +3.687000 |
| 26/06/2025 | -0.0465% | 2943.639000 | 2942.270100 | -1.368900 |
| 25/06/2025 | +0.0033% | 2943.540500 | 2943.639000 | +0.098500 |
| 24/06/2025 | -0.0348% | 2944.564900 | 2943.540500 | -1.024400 |
| 23/06/2025 | +0.2070% | 2938.476200 | 2944.564900 | +6.088700 |
| 19/06/2025 | +0.0202% | 2937.883500 | 2938.476200 | +0.592700 |
| 18/06/2025 | +0.0708% | 2935.805600 | 2937.883500 | +2.077900 |
| 17/06/2025 | +0.0088% | 2935.547100 | 2935.805600 | +0.258500 |
| 16/06/2025 | -0.0406% | 2936.739300 | 2935.547100 | -1.192200 |
| 13/06/2025 | +0.0350% | 2935.711800 | 2936.739300 | +1.027500 |
| 12/06/2025 | -0.0675% | 2937.695100 | 2935.711800 | -1.983300 |
| 11/06/2025 | +0.0604% | 2935.921900 | 2937.695100 | +1.773200 |
| 10/06/2025 | +0.0699% | 2933.871300 | 2935.921900 | +2.050600 |
| 09/06/2025 | +0.1507% | 2929.452900 | 2933.871300 | +4.418400 |
| 06/06/2025 | +0.1280% | 2925.706000 | 2929.452900 | +3.746900 |
| 05/06/2025 | -0.1026% | 2928.710100 | 2925.706000 | -3.004100 |
| 04/06/2025 | +0.0279% | 2927.894300 | 2928.710100 | +0.815800 |
| 03/06/2025 | +0.1744% | 2922.792000 | 2927.894300 | +5.102300 |
| 02/06/2025 | +0.0948% | 2920.022100 | 2922.792000 | +2.769900 |
| 30/05/2025 | +0.0728% | 2917.896700 | 2920.022100 | +2.125400 |
| 29/05/2025 | -0.0099% | 2918.185100 | 2917.896700 | -0.288400 |
| 28/05/2025 | -0.0553% | 2919.799900 | 2918.185100 | -1.614800 |
| 27/05/2025 | +0.1010% | 2916.853200 | 2919.799900 | +2.946700 |
Mostrando 1 -
100
de 1448 registros