Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0476%
Máximo
0.8455%
Mínimo
-0.4098%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1543% | 3012.732200 | 3008.086200 | -4.646000 |
| 19/08/2025 | -0.2695% | 3020.862300 | 3012.732200 | -8.130100 |
| 18/08/2025 | +0.1614% | 3015.989900 | 3020.862300 | +4.872400 |
| 13/08/2025 | -0.0151% | 3016.444400 | 3015.989900 | -0.454500 |
| 12/08/2025 | -0.0093% | 3016.723800 | 3016.444400 | -0.279400 |
| 11/08/2025 | +0.1982% | 3010.749100 | 3016.723800 | +5.974700 |
| 08/08/2025 | +0.0844% | 3008.209000 | 3010.749100 | +2.540100 |
| 07/08/2025 | +0.1085% | 3004.946000 | 3008.209000 | +3.263000 |
| 06/08/2025 | +0.3551% | 2994.293200 | 3004.946000 | +10.652800 |
| 05/08/2025 | +0.0879% | 2991.662300 | 2994.293200 | +2.630900 |
| 04/08/2025 | +0.2219% | 2985.030900 | 2991.662300 | +6.631400 |
| 01/08/2025 | -0.1726% | 2990.186100 | 2985.030900 | -5.155200 |
| 31/07/2025 | -0.0167% | 2990.686700 | 2990.186100 | -0.500600 |
| 30/07/2025 | +0.1883% | 2985.060300 | 2990.686700 | +5.626400 |
| 29/07/2025 | +0.1157% | 2981.608400 | 2985.060300 | +3.451900 |
| 28/07/2025 | +0.2106% | 2975.334700 | 2981.608400 | +6.273700 |
| 25/07/2025 | +0.1914% | 2969.646400 | 2975.334700 | +5.688300 |
| 24/07/2025 | +0.1147% | 2966.241000 | 2969.646400 | +3.405400 |
| 23/07/2025 | +0.0039% | 2966.125200 | 2966.241000 | +0.115800 |
| 22/07/2025 | +0.1176% | 2962.638100 | 2966.125200 | +3.487100 |
| 21/07/2025 | +0.0188% | 2962.082500 | 2962.638100 | +0.555600 |
| 18/07/2025 | -0.0811% | 2964.484800 | 2962.082500 | -2.402300 |
| 17/07/2025 | +0.1760% | 2959.272900 | 2964.484800 | +5.211900 |
| 15/07/2025 | -0.0891% | 2961.910100 | 2959.272900 | -2.637200 |
| 14/07/2025 | +0.1481% | 2957.526800 | 2961.910100 | +4.383300 |
| 11/07/2025 | +0.0142% | 2957.107800 | 2957.526800 | +0.419000 |
| 10/07/2025 | +0.0759% | 2954.863900 | 2957.107800 | +2.243900 |
| 09/07/2025 | +0.0864% | 2952.310600 | 2954.863900 | +2.553300 |
| 08/07/2025 | +0.1262% | 2948.587000 | 2952.310600 | +3.723600 |
| 07/07/2025 | +0.0386% | 2947.449500 | 2948.587000 | +1.137500 |
| 04/07/2025 | +0.0796% | 2945.105100 | 2947.449500 | +2.344400 |
| 03/07/2025 | +0.0357% | 2944.054600 | 2945.105100 | +1.050500 |
| 02/07/2025 | +0.0147% | 2943.622300 | 2944.054600 | +0.432300 |
| 01/07/2025 | -0.1471% | 2947.956600 | 2943.622300 | -4.334300 |
| 30/06/2025 | +0.0678% | 2945.957100 | 2947.956600 | +1.999500 |
| 27/06/2025 | +0.1252% | 2942.270100 | 2945.957100 | +3.687000 |
| 26/06/2025 | -0.0465% | 2943.639000 | 2942.270100 | -1.368900 |
| 25/06/2025 | +0.0033% | 2943.540500 | 2943.639000 | +0.098500 |
| 24/06/2025 | -0.0348% | 2944.564900 | 2943.540500 | -1.024400 |
| 23/06/2025 | +0.2070% | 2938.476200 | 2944.564900 | +6.088700 |
| 19/06/2025 | +0.0202% | 2937.883500 | 2938.476200 | +0.592700 |
| 18/06/2025 | +0.0708% | 2935.805600 | 2937.883500 | +2.077900 |
| 17/06/2025 | +0.0088% | 2935.547100 | 2935.805600 | +0.258500 |
| 16/06/2025 | -0.0406% | 2936.739300 | 2935.547100 | -1.192200 |
| 13/06/2025 | +0.0350% | 2935.711800 | 2936.739300 | +1.027500 |
| 12/06/2025 | -0.0675% | 2937.695100 | 2935.711800 | -1.983300 |
| 11/06/2025 | +0.0604% | 2935.921900 | 2937.695100 | +1.773200 |
| 10/06/2025 | +0.0699% | 2933.871300 | 2935.921900 | +2.050600 |
| 09/06/2025 | +0.1507% | 2929.452900 | 2933.871300 | +4.418400 |
| 06/06/2025 | +0.1280% | 2925.706000 | 2929.452900 | +3.746900 |
| 05/06/2025 | -0.1026% | 2928.710100 | 2925.706000 | -3.004100 |
| 04/06/2025 | +0.0279% | 2927.894300 | 2928.710100 | +0.815800 |
| 03/06/2025 | +0.1744% | 2922.792000 | 2927.894300 | +5.102300 |
| 02/06/2025 | +0.0948% | 2920.022100 | 2922.792000 | +2.769900 |
| 30/05/2025 | +0.0728% | 2917.896700 | 2920.022100 | +2.125400 |
| 29/05/2025 | -0.0099% | 2918.185100 | 2917.896700 | -0.288400 |
| 28/05/2025 | -0.0553% | 2919.799900 | 2918.185100 | -1.614800 |
| 27/05/2025 | +0.1010% | 2916.853200 | 2919.799900 | +2.946700 |
| 26/05/2025 | -0.0528% | 2918.394800 | 2916.853200 | -1.541600 |
| 23/05/2025 | -0.0743% | 2920.563900 | 2918.394800 | -2.169100 |
| 22/05/2025 | -0.2310% | 2927.318400 | 2920.563900 | -6.754500 |
| 20/05/2025 | +0.1034% | 2924.294000 | 2927.318400 | +3.024400 |
| 19/05/2025 | -0.1246% | 2927.938900 | 2924.294000 | -3.644900 |
| 16/05/2025 | +0.1334% | 2924.035800 | 2927.938900 | +3.903100 |
| 15/05/2025 | +0.0274% | 2923.235300 | 2924.035800 | +0.800500 |
| 14/05/2025 | +0.0337% | 2922.249500 | 2923.235300 | +0.985800 |
| 13/05/2025 | +0.0787% | 2919.951100 | 2922.249500 | +2.298400 |
| 12/05/2025 | +0.5295% | 2904.530600 | 2919.951100 | +15.420500 |
| 09/05/2025 | -0.1403% | 2908.609200 | 2904.530600 | -4.078600 |
| 08/05/2025 | +0.0374% | 2907.520800 | 2908.609200 | +1.088400 |
| 07/05/2025 | +0.2098% | 2901.427900 | 2907.520800 | +6.092900 |
| 06/05/2025 | -0.0961% | 2904.217300 | 2901.427900 | -2.789400 |
| 05/05/2025 | +0.0242% | 2903.513500 | 2904.217300 | +0.703800 |
| 02/05/2025 | +0.0133% | 2903.127200 | 2903.513500 | +0.386300 |
| 30/04/2025 | +0.2006% | 2897.309100 | 2903.127200 | +5.818100 |
| 29/04/2025 | +0.3066% | 2888.439900 | 2897.309100 | +8.869200 |
| 28/04/2025 | +0.1137% | 2885.156700 | 2888.439900 | +3.283200 |
| 25/04/2025 | +0.1062% | 2882.095400 | 2885.156700 | +3.061300 |
| 24/04/2025 | +0.2822% | 2873.973100 | 2882.095400 | +8.122300 |
| 23/04/2025 | +0.1312% | 2870.204600 | 2873.973100 | +3.768500 |
| 22/04/2025 | -0.0050% | 2870.347400 | 2870.204600 | -0.142800 |
| 21/04/2025 | -0.3334% | 2879.934100 | 2870.347400 | -9.586700 |
| 17/04/2025 | +0.0041% | 2879.814600 | 2879.934100 | +0.119500 |
| 16/04/2025 | -0.1512% | 2884.171200 | 2879.814600 | -4.356600 |
| 15/04/2025 | +0.1457% | 2879.971300 | 2884.171200 | +4.199900 |
| 14/04/2025 | +0.1376% | 2876.012500 | 2879.971300 | +3.958800 |
| 11/04/2025 | -0.0749% | 2878.168000 | 2876.012500 | -2.155500 |
| 10/04/2025 | -0.4098% | 2889.985700 | 2878.168000 | -11.817700 |
| 09/04/2025 | +0.8455% | 2865.652600 | 2889.985700 | +24.333100 |
| 08/04/2025 | -0.1430% | 2869.754500 | 2865.652600 | -4.101900 |
| 07/04/2025 | -0.1484% | 2874.016300 | 2869.754500 | -4.261800 |
| 04/04/2025 | -0.0745% | 2876.157700 | 2874.016300 | -2.141400 |
| 03/04/2025 | -0.3143% | 2885.210600 | 2876.157700 | -9.052900 |
| 02/04/2025 | +0.2858% | 2876.976600 | 2885.210600 | +8.234000 |
| 01/04/2025 | +0.0868% | 2874.479800 | 2876.976600 | +2.496800 |
| 31/03/2025 | +0.1181% | 2871.086000 | 2874.479800 | +3.393800 |
| 28/03/2025 | +0.0542% | 2869.529800 | 2871.086000 | +1.556200 |
| 27/03/2025 | +0.2210% | 2863.195100 | 2869.529800 | +6.334700 |
| 26/03/2025 | -0.0695% | 2865.185900 | 2863.195100 | -1.990800 |
| 25/03/2025 | -0.1051% | 2868.199000 | 2865.185900 | -3.013100 |
Mostrando 101 -
200
de 1506 registros