Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0277%
Máximo
0.8455%
Mínimo
-0.4098%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0528% | 2918.394800 | 2916.853200 | -1.541600 |
| 23/05/2025 | -0.0743% | 2920.563900 | 2918.394800 | -2.169100 |
| 22/05/2025 | -0.2310% | 2927.318400 | 2920.563900 | -6.754500 |
| 20/05/2025 | +0.1034% | 2924.294000 | 2927.318400 | +3.024400 |
| 19/05/2025 | -0.1246% | 2927.938900 | 2924.294000 | -3.644900 |
| 16/05/2025 | +0.1334% | 2924.035800 | 2927.938900 | +3.903100 |
| 15/05/2025 | +0.0274% | 2923.235300 | 2924.035800 | +0.800500 |
| 14/05/2025 | +0.0337% | 2922.249500 | 2923.235300 | +0.985800 |
| 13/05/2025 | +0.0787% | 2919.951100 | 2922.249500 | +2.298400 |
| 12/05/2025 | +0.5295% | 2904.530600 | 2919.951100 | +15.420500 |
| 09/05/2025 | -0.1403% | 2908.609200 | 2904.530600 | -4.078600 |
| 08/05/2025 | +0.0374% | 2907.520800 | 2908.609200 | +1.088400 |
| 07/05/2025 | +0.2098% | 2901.427900 | 2907.520800 | +6.092900 |
| 06/05/2025 | -0.0961% | 2904.217300 | 2901.427900 | -2.789400 |
| 05/05/2025 | +0.0242% | 2903.513500 | 2904.217300 | +0.703800 |
| 02/05/2025 | +0.0133% | 2903.127200 | 2903.513500 | +0.386300 |
| 30/04/2025 | +0.2006% | 2897.309100 | 2903.127200 | +5.818100 |
| 29/04/2025 | +0.3066% | 2888.439900 | 2897.309100 | +8.869200 |
| 28/04/2025 | +0.1137% | 2885.156700 | 2888.439900 | +3.283200 |
| 25/04/2025 | +0.1062% | 2882.095400 | 2885.156700 | +3.061300 |
| 24/04/2025 | +0.2822% | 2873.973100 | 2882.095400 | +8.122300 |
| 23/04/2025 | +0.1312% | 2870.204600 | 2873.973100 | +3.768500 |
| 22/04/2025 | -0.0050% | 2870.347400 | 2870.204600 | -0.142800 |
| 21/04/2025 | -0.3334% | 2879.934100 | 2870.347400 | -9.586700 |
| 17/04/2025 | +0.0041% | 2879.814600 | 2879.934100 | +0.119500 |
| 16/04/2025 | -0.1512% | 2884.171200 | 2879.814600 | -4.356600 |
| 15/04/2025 | +0.1457% | 2879.971300 | 2884.171200 | +4.199900 |
| 14/04/2025 | +0.1376% | 2876.012500 | 2879.971300 | +3.958800 |
| 11/04/2025 | -0.0749% | 2878.168000 | 2876.012500 | -2.155500 |
| 10/04/2025 | -0.4098% | 2889.985700 | 2878.168000 | -11.817700 |
| 09/04/2025 | +0.8455% | 2865.652600 | 2889.985700 | +24.333100 |
| 08/04/2025 | -0.1430% | 2869.754500 | 2865.652600 | -4.101900 |
| 07/04/2025 | -0.1484% | 2874.016300 | 2869.754500 | -4.261800 |
| 04/04/2025 | -0.0745% | 2876.157700 | 2874.016300 | -2.141400 |
| 03/04/2025 | -0.3143% | 2885.210600 | 2876.157700 | -9.052900 |
| 02/04/2025 | +0.2858% | 2876.976600 | 2885.210600 | +8.234000 |
| 01/04/2025 | +0.0868% | 2874.479800 | 2876.976600 | +2.496800 |
| 31/03/2025 | +0.1181% | 2871.086000 | 2874.479800 | +3.393800 |
| 28/03/2025 | +0.0542% | 2869.529800 | 2871.086000 | +1.556200 |
| 27/03/2025 | +0.2210% | 2863.195100 | 2869.529800 | +6.334700 |
| 26/03/2025 | -0.0695% | 2865.185900 | 2863.195100 | -1.990800 |
| 25/03/2025 | -0.1051% | 2868.199000 | 2865.185900 | -3.013100 |
| 24/03/2025 | +0.0764% | 2866.007500 | 2868.199000 | +2.191500 |
| 21/03/2025 | +0.1117% | 2862.807800 | 2866.007500 | +3.199700 |
| 20/03/2025 | +0.1771% | 2857.743600 | 2862.807800 | +5.064200 |
| 19/03/2025 | +0.1286% | 2854.070900 | 2857.743600 | +3.672700 |
| 18/03/2025 | -0.2290% | 2860.614200 | 2854.070900 | -6.543300 |
| 17/03/2025 | +0.0416% | 2859.423300 | 2860.614200 | +1.190900 |
| 14/03/2025 | +0.1821% | 2854.221500 | 2859.423300 | +5.201800 |
| 13/03/2025 | -0.0093% | 2854.486500 | 2854.221500 | -0.265000 |
| 12/03/2025 | -0.0556% | 2856.075300 | 2854.486500 | -1.588800 |
| 11/03/2025 | +0.0695% | 2854.091800 | 2856.075300 | +1.983500 |
| 10/03/2025 | -0.1587% | 2858.625600 | 2854.091800 | -4.533800 |
| 07/03/2025 | +0.1158% | 2855.317100 | 2858.625600 | +3.308500 |
| 06/03/2025 | -0.3100% | 2864.181700 | 2855.317100 | -8.864600 |
| 05/03/2025 | -0.0889% | 2866.727700 | 2864.181700 | -2.546000 |
| 04/03/2025 | -0.1163% | 2870.063200 | 2866.727700 | -3.335500 |
| 03/03/2025 | -0.0268% | 2870.831500 | 2870.063200 | -0.768300 |
| 28/02/2025 | +0.1064% | 2867.778300 | 2870.831500 | +3.053200 |
| 27/02/2025 | +0.0593% | 2866.077900 | 2867.778300 | +1.700400 |
| 26/02/2025 | +0.1320% | 2862.298500 | 2866.077900 | +3.779400 |
| 25/02/2025 | -0.1019% | 2865.217300 | 2862.298500 | -2.918800 |
| 24/02/2025 | +0.0116% | 2864.886300 | 2865.217300 | +0.331000 |
| 21/02/2025 | -0.1821% | 2870.108400 | 2864.886300 | -5.222100 |
| 20/02/2025 | -0.1209% | 2873.581300 | 2870.108400 | -3.472900 |
| 19/02/2025 | -0.0127% | 2873.947100 | 2873.581300 | -0.365800 |
| 18/02/2025 | +0.0721% | 2871.875400 | 2873.947100 | +2.071700 |
| 17/02/2025 | +0.1651% | 2867.136800 | 2871.875400 | +4.738600 |
| 14/02/2025 | -0.0807% | 2869.452100 | 2867.136800 | -2.315300 |
| 13/02/2025 | +0.0210% | 2868.848900 | 2869.452100 | +0.603200 |
| 12/02/2025 | -0.2711% | 2876.636400 | 2868.848900 | -7.787500 |
| 11/02/2025 | +0.0444% | 2875.358800 | 2876.636400 | +1.277600 |
| 10/02/2025 | +0.1631% | 2870.672400 | 2875.358800 | +4.686400 |
| 07/02/2025 | -0.1570% | 2875.184000 | 2870.672400 | -4.511600 |
| 06/02/2025 | +0.1332% | 2871.356400 | 2875.184000 | +3.827600 |
| 05/02/2025 | +0.0504% | 2869.910000 | 2871.356400 | +1.446400 |
| 04/02/2025 | +0.0703% | 2867.891900 | 2869.910000 | +2.018100 |
| 03/02/2025 | -0.0733% | 2869.993600 | 2867.891900 | -2.101700 |
| 31/01/2025 | -0.0638% | 2871.824300 | 2869.993600 | -1.830700 |
| 30/01/2025 | +0.1328% | 2868.012800 | 2871.824300 | +3.811500 |
| 29/01/2025 | -0.0583% | 2869.685200 | 2868.012800 | -1.672400 |
| 28/01/2025 | +0.1258% | 2866.076100 | 2869.685200 | +3.609100 |
| 27/01/2025 | -0.1049% | 2869.085300 | 2866.076100 | -3.009200 |
| 24/01/2025 | -0.1147% | 2872.376900 | 2869.085300 | -3.291600 |
| 23/01/2025 | -0.0364% | 2873.423200 | 2872.376900 | -1.046300 |
| 22/01/2025 | +0.1241% | 2869.858500 | 2873.423200 | +3.564700 |
| 21/01/2025 | +0.2712% | 2862.085000 | 2869.858500 | +7.773500 |
| 20/01/2025 | -0.0317% | 2862.992000 | 2862.085000 | -0.907000 |
| 17/01/2025 | +0.2014% | 2857.233100 | 2862.992000 | +5.758900 |
| 16/01/2025 | +0.2159% | 2851.070800 | 2857.233100 | +6.162300 |
| 15/01/2025 | +0.4352% | 2838.690800 | 2851.070800 | +12.380000 |
| 14/01/2025 | -0.0906% | 2841.263600 | 2838.690800 | -2.572800 |
| 13/01/2025 | -0.0642% | 2843.087000 | 2841.263600 | -1.823400 |
| 10/01/2025 | -0.1660% | 2847.809700 | 2843.087000 | -4.722700 |
| 09/01/2025 | +0.0271% | 2847.038400 | 2847.809700 | +0.771300 |
| 08/01/2025 | -0.1731% | 2851.971900 | 2847.038400 | -4.933500 |
| 07/01/2025 | -0.1909% | 2857.420500 | 2851.971900 | -5.448600 |
| 06/01/2025 | +0.1963% | 2851.817900 | 2857.420500 | +5.602600 |
| 03/01/2025 | +0.3743% | 2841.164600 | 2851.817900 | +10.653300 |
| 02/01/2025 | +0.1391% | 2837.214800 | 2841.164600 | +3.949800 |
Mostrando 101 -
200
de 1448 registros