Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0097%
Máximo
0.5989%
Mínimo
-0.3426%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3484% | 2476.523500 | 2485.167100 | +8.643600 |
| 12/10/2023 | +0.0600% | 2475.038200 | 2476.523500 | +1.485300 |
| 11/10/2023 | +0.2259% | 2469.453000 | 2475.038200 | +5.585200 |
| 10/10/2023 | +0.4396% | 2458.622000 | 2469.453000 | +10.831000 |
| 06/10/2023 | +0.0434% | 2457.555800 | 2458.622000 | +1.066200 |
| 05/10/2023 | +0.0394% | 2456.588100 | 2457.555800 | +0.967700 |
| 04/10/2023 | -0.1609% | 2460.544400 | 2456.588100 | -3.956300 |
| 03/10/2023 | -0.2520% | 2466.753700 | 2460.544400 | -6.209300 |
| 02/10/2023 | -0.1824% | 2471.257700 | 2466.753700 | -4.504000 |
| 29/09/2023 | -0.1644% | 2475.322900 | 2471.257700 | -4.065200 |
| 28/09/2023 | -0.2550% | 2481.642200 | 2475.322900 | -6.319300 |
| 27/09/2023 | -0.1713% | 2485.896500 | 2481.642200 | -4.254300 |
| 26/09/2023 | -0.3426% | 2494.429000 | 2485.896500 | -8.532500 |
| 25/09/2023 | -0.0334% | 2495.261700 | 2494.429000 | -0.832700 |
| 22/09/2023 | -0.1491% | 2498.985200 | 2495.261700 | -3.723500 |
| 21/09/2023 | -0.1036% | 2501.574600 | 2498.985200 | -2.589400 |
| 20/09/2023 | -0.1491% | 2505.307800 | 2501.574600 | -3.733200 |
| 15/09/2023 | +0.1152% | 2502.424300 | 2505.307800 | +2.883500 |
| 14/09/2023 | +0.0018% | 2502.379600 | 2502.424300 | +0.044700 |
| 13/09/2023 | -0.1421% | 2505.936900 | 2502.379600 | -3.557300 |
| 12/09/2023 | -0.1130% | 2508.769700 | 2505.936900 | -2.832800 |
| 11/09/2023 | -0.0291% | 2509.499400 | 2508.769700 | -0.729700 |
| 08/09/2023 | -0.0447% | 2510.621800 | 2509.499400 | -1.122400 |
| 07/09/2023 | -0.0709% | 2512.401600 | 2510.621800 | -1.779800 |
| 06/09/2023 | -0.0570% | 2513.835300 | 2512.401600 | -1.433700 |
| 05/09/2023 | +0.2033% | 2508.729400 | 2513.835300 | +5.105900 |
| 04/09/2023 | +0.0765% | 2506.810500 | 2508.729400 | +1.918900 |
| 01/09/2023 | -0.0263% | 2507.470700 | 2506.810500 | -0.660200 |
| 31/08/2023 | +0.0116% | 2507.180500 | 2507.470700 | +0.290200 |
| 30/08/2023 | +0.0968% | 2504.754800 | 2507.180500 | +2.425700 |
| 29/08/2023 | +0.2403% | 2498.742700 | 2504.754800 | +6.012100 |
| 28/08/2023 | +0.1624% | 2494.688400 | 2498.742700 | +4.054300 |
| 25/08/2023 | +0.0208% | 2494.168700 | 2494.688400 | +0.519700 |
| 24/08/2023 | +0.0013% | 2494.136900 | 2494.168700 | +0.031800 |
| 23/08/2023 | +0.1984% | 2489.192800 | 2494.136900 | +4.944100 |
| 22/08/2023 | -0.1599% | 2493.176300 | 2489.192800 | -3.983500 |
| 21/08/2023 | -0.1368% | 2496.588600 | 2493.176300 | -3.412300 |
| 18/08/2023 | -0.0994% | 2499.071300 | 2496.588600 | -2.482700 |
| 17/08/2023 | -0.2848% | 2506.198500 | 2499.071300 | -7.127200 |
| 16/08/2023 | -0.0851% | 2508.331300 | 2506.198500 | -2.132800 |
| 14/08/2023 | -0.1039% | 2510.939500 | 2508.331300 | -2.608200 |
| 11/08/2023 | -0.2359% | 2516.869900 | 2510.939500 | -5.930400 |
| 10/08/2023 | -0.0303% | 2517.632600 | 2516.869900 | -0.762700 |
| 09/08/2023 | -0.0060% | 2517.784400 | 2517.632600 | -0.151800 |
| 08/08/2023 | -0.0205% | 2518.299900 | 2517.784400 | -0.515500 |
| 07/08/2023 | -0.0079% | 2518.498200 | 2518.299900 | -0.198300 |
| 04/08/2023 | +0.0573% | 2517.054400 | 2518.498200 | +1.443800 |
| 03/08/2023 | -0.2179% | 2522.546000 | 2517.054400 | -5.491600 |
| 02/08/2023 | -0.2818% | 2529.663600 | 2522.546000 | -7.117600 |
| 01/08/2023 | -0.0436% | 2530.767800 | 2529.663600 | -1.104200 |
| 31/07/2023 | +0.5989% | 2515.657300 | 2530.767800 | +15.110500 |
| 28/07/2023 | +0.1161% | 2512.739300 | 2515.657300 | +2.918000 |
| 27/07/2023 | +0.0002% | 2512.733200 | 2512.739300 | +0.006100 |
| 26/07/2023 | -0.0385% | 2513.701900 | 2512.733200 | -0.968700 |
| 25/07/2023 | +0.1371% | 2510.257100 | 2513.701900 | +3.444800 |
| 24/07/2023 | +0.0352% | 2509.373900 | 2510.257100 | +0.883200 |
| 21/07/2023 | -0.0170% | 2509.800000 | 2509.373900 | -0.426100 |
| 20/07/2023 | -0.0647% | 2511.423900 | 2509.800000 | -1.623900 |
| 19/07/2023 | -0.0429% | 2512.501800 | 2511.423900 | -1.077900 |
| 18/07/2023 | -0.0515% | 2513.795800 | 2512.501800 | -1.294000 |
| 17/07/2023 | +0.2906% | 2506.502100 | 2513.795800 | +7.293700 |
| 14/07/2023 | +0.2539% | 2500.146800 | 2506.502100 | +6.355300 |
| 13/07/2023 | +0.2497% | 2493.911500 | 2500.146800 | +6.235300 |
| 12/07/2023 | -0.0995% | 2496.394200 | 2493.911500 | -2.482700 |
| 11/07/2023 | -0.0673% | 2498.073600 | 2496.394200 | -1.679400 |
| 10/07/2023 | +0.0891% | 2495.849600 | 2498.073600 | +2.224000 |
| 07/07/2023 | -0.1292% | 2499.077300 | 2495.849600 | -3.227700 |
| 06/07/2023 | +0.1483% | 2495.374400 | 2499.077300 | +3.702900 |
| 05/07/2023 | -0.1286% | 2498.585800 | 2495.374400 | -3.211400 |
| 04/07/2023 | -0.0758% | 2500.480500 | 2498.585800 | -1.894700 |
| 03/07/2023 | +0.1597% | 2496.489300 | 2500.480500 | +3.991200 |
| 30/06/2023 | +0.0869% | 2494.321200 | 2496.489300 | +2.168100 |
| 29/06/2023 | -0.0773% | 2496.249400 | 2494.321200 | -1.928200 |
| 28/06/2023 | -0.0321% | 2497.051400 | 2496.249400 | -0.802000 |
| 27/06/2023 | -0.0444% | 2498.159100 | 2497.051400 | -1.107700 |
| 23/06/2023 | -0.0865% | 2500.320200 | 2498.159100 | -2.161100 |
| 22/06/2023 | +0.0334% | 2499.484600 | 2500.320200 | +0.835600 |
| 20/06/2023 | +0.3916% | 2489.714800 | 2499.484600 | +9.769800 |
| 19/06/2023 | +0.0781% | 2487.770000 | 2489.714800 | +1.944800 |
| 16/06/2023 | +0.0993% | 2485.301600 | 2487.770000 | +2.468400 |
| 15/06/2023 | +0.1883% | 2480.625100 | 2485.301600 | +4.676500 |
| 14/06/2023 | -0.0516% | 2481.905600 | 2480.625100 | -1.280500 |
| 13/06/2023 | +0.0845% | 2479.809200 | 2481.905600 | +2.096400 |
| 12/06/2023 | +0.4716% | 2468.142000 | 2479.809200 | +11.667200 |
| 09/06/2023 | +0.0416% | 2467.114500 | 2468.142000 | +1.027500 |
| 08/06/2023 | -0.1492% | 2470.798900 | 2467.114500 | -3.684400 |
| 07/06/2023 | +0.0140% | 2470.453900 | 2470.798900 | +0.345000 |
| 06/06/2023 | +0.0948% | 2468.111900 | 2470.453900 | +2.342000 |
| 05/06/2023 | +0.2595% | 2461.714800 | 2468.111900 | +6.397100 |
| 02/06/2023 | +0.0322% | 2460.923200 | 2461.714800 | +0.791600 |
| 01/06/2023 | -0.0030% | 2460.997200 | 2460.923200 | -0.074000 |
| 31/05/2023 | +0.2709% | 2454.338600 | 2460.997200 | +6.658600 |
| 30/05/2023 | +0.0222% | 2453.793700 | 2454.338600 | +0.544900 |
| 29/05/2023 | +0.1506% | 2450.099900 | 2453.793700 | +3.693800 |
| 26/05/2023 | -0.1935% | 2454.846200 | 2450.099900 | -4.746300 |
| 25/05/2023 | -0.1729% | 2459.094300 | 2454.846200 | -4.248100 |
| 24/05/2023 | +0.1801% | 2454.669500 | 2459.094300 | +4.424800 |
| 23/05/2023 | -0.2554% | 2460.947900 | 2454.669500 | -6.278400 |
| 22/05/2023 | +0.0058% | 2460.804400 | 2460.947900 | +0.143500 |
| 19/05/2023 | -0.0167% | 2461.216600 | 2460.804400 | -0.412200 |
Mostrando 501 -
600
de 1448 registros