Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0156%
Máximo
0.3982%
Mínimo
-0.4787%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0777% | 3110.609800 | 3108.193400 | -2.416400 |
| 20/03/2026 | -0.3200% | 3120.579800 | 3110.609800 | -9.970000 |
| 19/03/2026 | +0.0070% | 3120.362000 | 3120.579800 | +0.217800 |
| 18/03/2026 | -0.0342% | 3121.430100 | 3120.362000 | -1.068100 |
| 17/03/2026 | +0.0185% | 3120.851200 | 3121.430100 | +0.578900 |
| 16/03/2026 | +0.0427% | 3119.519000 | 3120.851200 | +1.332200 |
| 13/03/2026 | -0.0528% | 3121.166200 | 3119.519000 | -1.647200 |
| 12/03/2026 | -0.0793% | 3123.641400 | 3121.166200 | -2.475200 |
| 10/03/2026 | -0.3681% | 3135.160000 | 3123.641400 | -11.518600 |
| 09/03/2026 | +0.1422% | 3130.705300 | 3135.160000 | +4.454700 |
| 06/03/2026 | +0.2653% | 3122.411900 | 3130.705300 | +8.293400 |
| 05/03/2026 | +0.0959% | 3119.417500 | 3122.411900 | +2.994400 |
| 04/03/2026 | +0.0146% | 3118.962500 | 3119.417500 | +0.455000 |
| 03/03/2026 | +0.0483% | 3117.455500 | 3118.962500 | +1.507000 |
| 02/03/2026 | +0.1275% | 3113.484500 | 3117.455500 | +3.971000 |
| 27/02/2026 | +0.1478% | 3108.886100 | 3113.484500 | +4.598400 |
| 26/02/2026 | -0.0111% | 3109.232000 | 3108.886100 | -0.345900 |
| 25/02/2026 | +0.0204% | 3108.596800 | 3109.232000 | +0.635200 |
| 24/02/2026 | +0.1037% | 3105.373400 | 3108.596800 | +3.223400 |
| 23/02/2026 | -0.0834% | 3107.963200 | 3105.373400 | -2.589800 |
| 20/02/2026 | +0.1393% | 3103.637600 | 3107.963200 | +4.325600 |
| 19/02/2026 | +0.0312% | 3102.668300 | 3103.637600 | +0.969300 |
| 18/02/2026 | -0.0122% | 3103.048000 | 3102.668300 | -0.379700 |
| 17/02/2026 | +0.1462% | 3098.513800 | 3103.048000 | +4.534200 |
| 13/02/2026 | +0.1594% | 3093.578500 | 3098.513800 | +4.935300 |
| 12/02/2026 | -0.3558% | 3104.603900 | 3093.578500 | -11.025400 |
| 11/02/2026 | +0.2201% | 3097.778800 | 3104.603900 | +6.825100 |
| 10/02/2026 | +0.0034% | 3097.674000 | 3097.778800 | +0.104800 |
| 06/02/2026 | +0.0775% | 3095.275100 | 3097.674000 | +2.398900 |
| 05/02/2026 | +0.0179% | 3094.722400 | 3095.275100 | +0.552700 |
| 04/02/2026 | -0.2302% | 3101.853800 | 3094.722400 | -7.131400 |
| 03/02/2026 | +0.0476% | 3100.378700 | 3101.853800 | +1.475100 |
| 30/01/2026 | +0.0233% | 3099.656400 | 3100.378700 | +0.722300 |
| 29/01/2026 | +0.0447% | 3098.270800 | 3099.656400 | +1.385600 |
| 28/01/2026 | +0.0073% | 3098.044100 | 3098.270800 | +0.226700 |
| 27/01/2026 | +0.1892% | 3092.188600 | 3098.044100 | +5.855500 |
| 26/01/2026 | -0.0878% | 3094.903600 | 3092.188600 | -2.715000 |
| 23/01/2026 | +0.0169% | 3094.381400 | 3094.903600 | +0.522200 |
| 22/01/2026 | +0.1100% | 3090.978400 | 3094.381400 | +3.403000 |
| 21/01/2026 | -0.0285% | 3091.861000 | 3090.978400 | -0.882600 |
| 20/01/2026 | -0.1366% | 3096.088000 | 3091.861000 | -4.227000 |
| 19/01/2026 | +0.0471% | 3094.630900 | 3096.088000 | +1.457100 |
| 16/01/2026 | +0.0936% | 3091.736800 | 3094.630900 | +2.894100 |
| 15/01/2026 | +0.1243% | 3087.897400 | 3091.736800 | +3.839400 |
| 14/01/2026 | +0.0147% | 3087.444300 | 3087.897400 | +0.453100 |
| 13/01/2026 | -0.0028% | 3087.529900 | 3087.444300 | -0.085600 |
| 12/01/2026 | -0.0916% | 3090.360600 | 3087.529900 | -2.830700 |
| 09/01/2026 | +0.0459% | 3088.942900 | 3090.360600 | +1.417700 |
| 08/01/2026 | +0.0720% | 3086.721000 | 3088.942900 | +2.221900 |
| 07/01/2026 | -0.1012% | 3089.845300 | 3086.721000 | -3.124300 |
| 06/01/2026 | -0.0140% | 3090.279400 | 3089.845300 | -0.434100 |
| 05/01/2026 | +0.3982% | 3077.999600 | 3090.279400 | +12.279800 |
| 02/01/2026 | -0.1278% | 3081.935800 | 3077.999600 | -3.936200 |
| 31/12/2025 | -0.0387% | 3083.129800 | 3081.935800 | -1.194000 |
| 29/12/2025 | +0.1391% | 3078.845500 | 3083.129800 | +4.284300 |
| 26/12/2025 | +0.1262% | 3074.962900 | 3078.845500 | +3.882600 |
| 23/12/2025 | +0.0355% | 3073.872700 | 3074.962900 | +1.090200 |
| 22/12/2025 | +0.0446% | 3072.500600 | 3073.872700 | +1.372100 |
| 19/12/2025 | +0.0669% | 3070.447000 | 3072.500600 | +2.053600 |
| 18/12/2025 | +0.0807% | 3067.971500 | 3070.447000 | +2.475500 |
| 17/12/2025 | -0.0227% | 3068.666500 | 3067.971500 | -0.695000 |
| 16/12/2025 | -0.0755% | 3070.983800 | 3068.666500 | -2.317300 |
| 15/12/2025 | -0.2715% | 3079.331600 | 3070.983800 | -8.347800 |
| 11/12/2025 | +0.0137% | 3078.908700 | 3079.331600 | +0.422900 |
| 10/12/2025 | +0.0211% | 3078.257600 | 3078.908700 | +0.651100 |
| 09/12/2025 | +0.0962% | 3075.299000 | 3078.257600 | +2.958600 |
| 05/12/2025 | +0.1032% | 3072.126200 | 3075.299000 | +3.172800 |
| 04/12/2025 | +0.0063% | 3071.933000 | 3072.126200 | +0.193200 |
| 03/12/2025 | -0.0530% | 3073.560100 | 3071.933000 | -1.627100 |
| 02/12/2025 | -0.0707% | 3075.733400 | 3073.560100 | -2.173300 |
| 01/12/2025 | +0.0025% | 3075.656600 | 3075.733400 | +0.076800 |
| 28/11/2025 | +0.0891% | 3072.917700 | 3075.656600 | +2.738900 |
| 27/11/2025 | +0.0226% | 3072.224700 | 3072.917700 | +0.693000 |
| 26/11/2025 | +0.0156% | 3071.745100 | 3072.224700 | +0.479600 |
| 25/11/2025 | +0.1272% | 3067.838900 | 3071.745100 | +3.906200 |
| 24/11/2025 | +0.2383% | 3060.538100 | 3067.838900 | +7.300800 |
| 21/11/2025 | +0.3093% | 3051.087200 | 3060.538100 | +9.450900 |
| 20/11/2025 | -0.2836% | 3059.753300 | 3051.087200 | -8.666100 |
| 19/11/2025 | +0.1153% | 3056.228500 | 3059.753300 | +3.524800 |
| 18/11/2025 | +0.1063% | 3052.980400 | 3056.228500 | +3.248100 |
| 17/11/2025 | -0.2028% | 3059.178000 | 3052.980400 | -6.197600 |
| 14/11/2025 | +0.1240% | 3055.387200 | 3059.178000 | +3.790800 |
| 13/11/2025 | -0.4787% | 3070.048200 | 3055.387200 | -14.661000 |
| 12/11/2025 | +0.0223% | 3069.364500 | 3070.048200 | +0.683700 |
| 11/11/2025 | -0.0368% | 3070.494200 | 3069.364500 | -1.129700 |
| 10/11/2025 | +0.1802% | 3064.965200 | 3070.494200 | +5.529000 |
| 07/11/2025 | +0.2615% | 3056.960500 | 3064.965200 | +8.004700 |
| 06/11/2025 | -0.1742% | 3062.289400 | 3056.960500 | -5.328900 |
| 05/11/2025 | +0.1158% | 3058.744600 | 3062.289400 | +3.544800 |
| 04/11/2025 | -0.1315% | 3062.770400 | 3058.744600 | -4.025800 |
| 03/11/2025 | +0.0226% | 3062.077000 | 3062.770400 | +0.693400 |
| 30/10/2025 | -0.0496% | 3063.595200 | 3062.077000 | -1.518200 |
| 29/10/2025 | +0.0884% | 3060.887400 | 3063.595200 | +2.707800 |
| 28/10/2025 | +0.1109% | 3057.495300 | 3060.887400 | +3.392100 |
| 27/10/2025 | +0.0619% | 3055.603900 | 3057.495300 | +1.891400 |
| 24/10/2025 | +0.0523% | 3054.006600 | 3055.603900 | +1.597300 |
| 23/10/2025 | +0.0068% | 3053.800200 | 3054.006600 | +0.206400 |
| 22/10/2025 | -0.0838% | 3056.359200 | 3053.800200 | -2.559000 |
| 21/10/2025 | -0.1222% | 3060.095500 | 3056.359200 | -3.736300 |
| 20/10/2025 | +0.0027% | 3060.013800 | 3060.095500 | +0.081700 |
Mostrando 1 -
100
de 1544 registros