Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0458%
Máximo
0.3570%
Mínimo
-0.2647%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0630% | 2799.880700 | 2798.117500 | -1.763200 |
| 28/10/2024 | -0.1485% | 2804.040400 | 2799.880700 | -4.159700 |
| 25/10/2024 | +0.1240% | 2800.565600 | 2804.040400 | +3.474800 |
| 24/10/2024 | -0.0325% | 2801.477300 | 2800.565600 | -0.911700 |
| 23/10/2024 | -0.2635% | 2808.868200 | 2801.477300 | -7.390900 |
| 22/10/2024 | -0.2647% | 2816.313300 | 2808.868200 | -7.445100 |
| 21/10/2024 | -0.0353% | 2817.307100 | 2816.313300 | -0.993800 |
| 18/10/2024 | +0.1767% | 2812.334300 | 2817.307100 | +4.972800 |
| 17/10/2024 | +0.1683% | 2807.603800 | 2812.334300 | +4.730500 |
| 16/10/2024 | +0.2681% | 2800.087400 | 2807.603800 | +7.516400 |
| 15/10/2024 | -0.0230% | 2800.731400 | 2800.087400 | -0.644000 |
| 14/10/2024 | +0.0814% | 2798.451400 | 2800.731400 | +2.280000 |
| 11/10/2024 | -0.1017% | 2801.299200 | 2798.451400 | -2.847800 |
| 10/10/2024 | -0.2385% | 2807.987700 | 2801.299200 | -6.688500 |
| 09/10/2024 | -0.0758% | 2810.115700 | 2807.987700 | -2.128000 |
| 08/10/2024 | +0.0656% | 2808.272100 | 2810.115700 | +1.843600 |
| 07/10/2024 | -0.1160% | 2811.530800 | 2808.272100 | -3.258700 |
| 04/10/2024 | +0.0139% | 2811.138800 | 2811.530800 | +0.392000 |
| 03/10/2024 | -0.0153% | 2811.568800 | 2811.138800 | -0.430000 |
| 02/10/2024 | +0.0538% | 2810.055200 | 2811.568800 | +1.513600 |
| 01/10/2024 | +0.0479% | 2808.709400 | 2810.055200 | +1.345800 |
| 30/09/2024 | +0.0895% | 2806.197200 | 2808.709400 | +2.512200 |
| 27/09/2024 | +0.0724% | 2804.166900 | 2806.197200 | +2.030300 |
| 26/09/2024 | +0.0390% | 2803.072200 | 2804.166900 | +1.094700 |
| 25/09/2024 | +0.0399% | 2801.953900 | 2803.072200 | +1.118300 |
| 24/09/2024 | -0.0600% | 2803.636400 | 2801.953900 | -1.682500 |
| 23/09/2024 | +0.1825% | 2798.523500 | 2803.636400 | +5.112900 |
| 17/09/2024 | +0.1532% | 2794.240000 | 2798.523500 | +4.283500 |
| 16/09/2024 | -0.0305% | 2795.093300 | 2794.240000 | -0.853300 |
| 13/09/2024 | -0.0211% | 2795.683500 | 2795.093300 | -0.590200 |
| 12/09/2024 | -0.0123% | 2796.026300 | 2795.683500 | -0.342800 |
| 11/09/2024 | +0.1505% | 2791.820200 | 2796.026300 | +4.206100 |
| 10/09/2024 | +0.2315% | 2785.365500 | 2791.820200 | +6.454700 |
| 09/09/2024 | +0.2993% | 2777.042200 | 2785.365500 | +8.323300 |
| 06/09/2024 | -0.0540% | 2778.541900 | 2777.042200 | -1.499700 |
| 05/09/2024 | +0.1157% | 2775.328400 | 2778.541900 | +3.213500 |
| 04/09/2024 | +0.3105% | 2766.724800 | 2775.328400 | +8.603600 |
| 03/09/2024 | -0.0043% | 2766.843500 | 2766.724800 | -0.118700 |
| 02/09/2024 | +0.0204% | 2766.278700 | 2766.843500 | +0.564800 |
| 30/08/2024 | +0.0566% | 2764.714200 | 2766.278700 | +1.564500 |
| 29/08/2024 | +0.1560% | 2760.404300 | 2764.714200 | +4.309900 |
| 28/08/2024 | +0.0374% | 2759.370900 | 2760.404300 | +1.033400 |
| 27/08/2024 | -0.0453% | 2760.620600 | 2759.370900 | -1.249700 |
| 26/08/2024 | -0.0170% | 2761.090800 | 2760.620600 | -0.470200 |
| 23/08/2024 | -0.0064% | 2761.266500 | 2761.090800 | -0.175700 |
| 22/08/2024 | +0.0143% | 2760.871200 | 2761.266500 | +0.395300 |
| 21/08/2024 | +0.0292% | 2760.064400 | 2760.871200 | +0.806800 |
| 20/08/2024 | +0.0370% | 2759.042400 | 2760.064400 | +1.022000 |
| 19/08/2024 | +0.1597% | 2754.639100 | 2759.042400 | +4.403300 |
| 16/08/2024 | +0.2958% | 2746.501900 | 2754.639100 | +8.137200 |
| 14/08/2024 | +0.1354% | 2742.785900 | 2746.501900 | +3.716000 |
| 13/08/2024 | +0.3107% | 2734.276300 | 2742.785900 | +8.509600 |
| 12/08/2024 | +0.0749% | 2732.228600 | 2734.276300 | +2.047700 |
| 09/08/2024 | +0.0371% | 2731.216200 | 2732.228600 | +1.012400 |
| 08/08/2024 | +0.0619% | 2729.527400 | 2731.216200 | +1.688800 |
| 07/08/2024 | -0.0093% | 2729.781900 | 2729.527400 | -0.254500 |
| 06/08/2024 | -0.0644% | 2731.540200 | 2729.781900 | -1.758300 |
| 05/08/2024 | -0.1557% | 2735.796700 | 2731.540200 | -4.256500 |
| 02/08/2024 | +0.0970% | 2733.144500 | 2735.796700 | +2.652200 |
| 01/08/2024 | -0.0198% | 2733.686200 | 2733.144500 | -0.541700 |
| 31/07/2024 | +0.0593% | 2732.066400 | 2733.686200 | +1.619800 |
| 30/07/2024 | +0.0089% | 2731.823700 | 2732.066400 | +0.242700 |
| 29/07/2024 | +0.2171% | 2725.898200 | 2731.823700 | +5.925500 |
| 26/07/2024 | +0.1204% | 2722.618200 | 2725.898200 | +3.280000 |
| 25/07/2024 | -0.0572% | 2724.175200 | 2722.618200 | -1.557000 |
| 24/07/2024 | -0.0499% | 2725.535900 | 2724.175200 | -1.360700 |
| 23/07/2024 | -0.0425% | 2726.695100 | 2725.535900 | -1.159200 |
| 22/07/2024 | +0.2172% | 2720.777900 | 2726.695100 | +5.917200 |
| 19/07/2024 | +0.0159% | 2720.344500 | 2720.777900 | +0.433400 |
| 18/07/2024 | +0.2853% | 2712.594600 | 2720.344500 | +7.749900 |
| 17/07/2024 | +0.1259% | 2709.182700 | 2712.594600 | +3.411900 |
| 15/07/2024 | +0.1100% | 2706.204800 | 2709.182700 | +2.977900 |
| 12/07/2024 | +0.1487% | 2702.184500 | 2706.204800 | +4.020300 |
| 11/07/2024 | -0.0020% | 2702.239800 | 2702.184500 | -0.055300 |
| 10/07/2024 | -0.1701% | 2706.840700 | 2702.239800 | -4.600900 |
| 09/07/2024 | -0.0665% | 2708.641900 | 2706.840700 | -1.801200 |
| 08/07/2024 | +0.3570% | 2698.990500 | 2708.641900 | +9.651400 |
| 05/07/2024 | -0.0212% | 2699.562700 | 2698.990500 | -0.572200 |
| 04/07/2024 | -0.0576% | 2701.119300 | 2699.562700 | -1.556600 |
| 03/07/2024 | +0.0682% | 2699.277000 | 2701.119300 | +1.842300 |
| 02/07/2024 | +0.0625% | 2697.591600 | 2699.277000 | +1.685400 |
| 01/07/2024 | +0.0337% | 2696.681900 | 2697.591600 | +0.909700 |
| 28/06/2024 | -0.1197% | 2699.912700 | 2696.681900 | -3.230800 |
| 27/06/2024 | +0.0243% | 2699.257100 | 2699.912700 | +0.655600 |
| 26/06/2024 | +0.0839% | 2696.992900 | 2699.257100 | +2.264200 |
| 25/06/2024 | +0.0503% | 2695.637700 | 2696.992900 | +1.355200 |
| 24/06/2024 | +0.1003% | 2692.935200 | 2695.637700 | +2.702500 |
| 21/06/2024 | +0.0523% | 2691.526800 | 2692.935200 | +1.408400 |
| 19/06/2024 | -0.1616% | 2695.881000 | 2691.526800 | -4.354200 |
| 18/06/2024 | -0.0182% | 2696.372800 | 2695.881000 | -0.491800 |
| 17/06/2024 | +0.1796% | 2691.534200 | 2696.372800 | +4.838600 |
| 14/06/2024 | +0.1250% | 2688.171800 | 2691.534200 | +3.362400 |
| 13/06/2024 | -0.0098% | 2688.435600 | 2688.171800 | -0.263800 |
| 12/06/2024 | -0.0178% | 2688.915300 | 2688.435600 | -0.479700 |
| 11/06/2024 | -0.1151% | 2692.013200 | 2688.915300 | -3.097900 |
| 10/06/2024 | +0.1714% | 2687.404300 | 2692.013200 | +4.608900 |
| 07/06/2024 | +0.0731% | 2685.439300 | 2687.404300 | +1.965000 |
| 06/06/2024 | +0.1465% | 2681.509200 | 2685.439300 | +3.930100 |
| 05/06/2024 | +0.2187% | 2675.650800 | 2681.509200 | +5.858400 |
| 04/06/2024 | +0.1007% | 2672.957500 | 2675.650800 | +2.693300 |
Mostrando 301 -
400
de 1506 registros