Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0255%
Máximo
0.3570%
Mínimo
-0.3702%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0970% | 2733.144500 | 2735.796700 | +2.652200 |
| 01/08/2024 | -0.0198% | 2733.686200 | 2733.144500 | -0.541700 |
| 31/07/2024 | +0.0593% | 2732.066400 | 2733.686200 | +1.619800 |
| 30/07/2024 | +0.0089% | 2731.823700 | 2732.066400 | +0.242700 |
| 29/07/2024 | +0.2171% | 2725.898200 | 2731.823700 | +5.925500 |
| 26/07/2024 | +0.1204% | 2722.618200 | 2725.898200 | +3.280000 |
| 25/07/2024 | -0.0572% | 2724.175200 | 2722.618200 | -1.557000 |
| 24/07/2024 | -0.0499% | 2725.535900 | 2724.175200 | -1.360700 |
| 23/07/2024 | -0.0425% | 2726.695100 | 2725.535900 | -1.159200 |
| 22/07/2024 | +0.2172% | 2720.777900 | 2726.695100 | +5.917200 |
| 19/07/2024 | +0.0159% | 2720.344500 | 2720.777900 | +0.433400 |
| 18/07/2024 | +0.2853% | 2712.594600 | 2720.344500 | +7.749900 |
| 17/07/2024 | +0.1259% | 2709.182700 | 2712.594600 | +3.411900 |
| 15/07/2024 | +0.1100% | 2706.204800 | 2709.182700 | +2.977900 |
| 12/07/2024 | +0.1487% | 2702.184500 | 2706.204800 | +4.020300 |
| 11/07/2024 | -0.0020% | 2702.239800 | 2702.184500 | -0.055300 |
| 10/07/2024 | -0.1701% | 2706.840700 | 2702.239800 | -4.600900 |
| 09/07/2024 | -0.0665% | 2708.641900 | 2706.840700 | -1.801200 |
| 08/07/2024 | +0.3570% | 2698.990500 | 2708.641900 | +9.651400 |
| 05/07/2024 | -0.0212% | 2699.562700 | 2698.990500 | -0.572200 |
| 04/07/2024 | -0.0576% | 2701.119300 | 2699.562700 | -1.556600 |
| 03/07/2024 | +0.0682% | 2699.277000 | 2701.119300 | +1.842300 |
| 02/07/2024 | +0.0625% | 2697.591600 | 2699.277000 | +1.685400 |
| 01/07/2024 | +0.0337% | 2696.681900 | 2697.591600 | +0.909700 |
| 28/06/2024 | -0.1197% | 2699.912700 | 2696.681900 | -3.230800 |
| 27/06/2024 | +0.0243% | 2699.257100 | 2699.912700 | +0.655600 |
| 26/06/2024 | +0.0839% | 2696.992900 | 2699.257100 | +2.264200 |
| 25/06/2024 | +0.0503% | 2695.637700 | 2696.992900 | +1.355200 |
| 24/06/2024 | +0.1003% | 2692.935200 | 2695.637700 | +2.702500 |
| 21/06/2024 | +0.0523% | 2691.526800 | 2692.935200 | +1.408400 |
| 19/06/2024 | -0.1616% | 2695.881000 | 2691.526800 | -4.354200 |
| 18/06/2024 | -0.0182% | 2696.372800 | 2695.881000 | -0.491800 |
| 17/06/2024 | +0.1796% | 2691.534200 | 2696.372800 | +4.838600 |
| 14/06/2024 | +0.1250% | 2688.171800 | 2691.534200 | +3.362400 |
| 13/06/2024 | -0.0098% | 2688.435600 | 2688.171800 | -0.263800 |
| 12/06/2024 | -0.0178% | 2688.915300 | 2688.435600 | -0.479700 |
| 11/06/2024 | -0.1151% | 2692.013200 | 2688.915300 | -3.097900 |
| 10/06/2024 | +0.1714% | 2687.404300 | 2692.013200 | +4.608900 |
| 07/06/2024 | +0.0731% | 2685.439300 | 2687.404300 | +1.965000 |
| 06/06/2024 | +0.1465% | 2681.509200 | 2685.439300 | +3.930100 |
| 05/06/2024 | +0.2187% | 2675.650800 | 2681.509200 | +5.858400 |
| 04/06/2024 | +0.1007% | 2672.957500 | 2675.650800 | +2.693300 |
| 03/06/2024 | -0.0425% | 2674.094400 | 2672.957500 | -1.136900 |
| 31/05/2024 | +0.1843% | 2669.171900 | 2674.094400 | +4.922500 |
| 30/05/2024 | +0.0887% | 2666.806600 | 2669.171900 | +2.365300 |
| 29/05/2024 | -0.0732% | 2668.758500 | 2666.806600 | -1.951900 |
| 28/05/2024 | -0.1323% | 2672.291600 | 2668.758500 | -3.533100 |
| 27/05/2024 | +0.0921% | 2669.831500 | 2672.291600 | +2.460100 |
| 24/05/2024 | -0.0148% | 2670.227800 | 2669.831500 | -0.396300 |
| 23/05/2024 | -0.0078% | 2670.436000 | 2670.227800 | -0.208200 |
| 22/05/2024 | +0.3015% | 2662.396700 | 2670.436000 | +8.039300 |
| 20/05/2024 | -0.0549% | 2663.858300 | 2662.396700 | -1.461600 |
| 17/05/2024 | -0.0648% | 2665.585800 | 2663.858300 | -1.727500 |
| 16/05/2024 | -0.1382% | 2669.271200 | 2665.585800 | -3.685400 |
| 15/05/2024 | +0.0915% | 2666.830800 | 2669.271200 | +2.440400 |
| 14/05/2024 | -0.0773% | 2668.893500 | 2666.830800 | -2.062700 |
| 13/05/2024 | +0.0160% | 2668.467700 | 2668.893500 | +0.425800 |
| 10/05/2024 | -0.1649% | 2672.872200 | 2668.467700 | -4.404500 |
| 09/05/2024 | -0.0988% | 2675.513100 | 2672.872200 | -2.640900 |
| 08/05/2024 | +0.1439% | 2671.665300 | 2675.513100 | +3.847800 |
| 07/05/2024 | +0.2333% | 2665.440700 | 2671.665300 | +6.224600 |
| 06/05/2024 | +0.0390% | 2664.401700 | 2665.440700 | +1.039000 |
| 03/05/2024 | +0.1199% | 2661.208600 | 2664.401700 | +3.193100 |
| 02/05/2024 | +0.1035% | 2658.455600 | 2661.208600 | +2.753000 |
| 30/04/2024 | +0.0908% | 2656.042200 | 2658.455600 | +2.413400 |
| 29/04/2024 | +0.2372% | 2649.748900 | 2656.042200 | +6.293300 |
| 26/04/2024 | +0.2204% | 2643.915200 | 2649.748900 | +5.833700 |
| 25/04/2024 | -0.2046% | 2649.330800 | 2643.915200 | -5.415600 |
| 24/04/2024 | +0.0151% | 2648.930000 | 2649.330800 | +0.400800 |
| 23/04/2024 | +0.2126% | 2643.304200 | 2648.930000 | +5.625800 |
| 22/04/2024 | +0.1393% | 2639.624500 | 2643.304200 | +3.679700 |
| 19/04/2024 | -0.1646% | 2643.973800 | 2639.624500 | -4.349300 |
| 18/04/2024 | -0.2562% | 2650.757100 | 2643.973800 | -6.783300 |
| 17/04/2024 | -0.2146% | 2656.451800 | 2650.757100 | -5.694700 |
| 16/04/2024 | -0.2131% | 2662.118000 | 2656.451800 | -5.666200 |
| 15/04/2024 | -0.0382% | 2663.134300 | 2662.118000 | -1.016300 |
| 12/04/2024 | -0.1350% | 2666.731800 | 2663.134300 | -3.597500 |
| 11/04/2024 | -0.0170% | 2667.184000 | 2666.731800 | -0.452200 |
| 10/04/2024 | +0.0466% | 2665.940600 | 2667.184000 | +1.243400 |
| 09/04/2024 | +0.0321% | 2665.085100 | 2665.940600 | +0.855500 |
| 08/04/2024 | -0.0876% | 2667.420000 | 2665.085100 | -2.334900 |
| 05/04/2024 | +0.0694% | 2665.568200 | 2667.420000 | +1.851800 |
| 04/04/2024 | -0.3702% | 2675.455300 | 2665.568200 | -9.887100 |
| 03/04/2024 | -0.2121% | 2681.135700 | 2675.455300 | -5.680400 |
| 02/04/2024 | -0.1104% | 2684.097100 | 2681.135700 | -2.961400 |
| 01/04/2024 | +0.0166% | 2683.651000 | 2684.097100 | +0.446100 |
| 28/03/2024 | +0.0571% | 2682.119600 | 2683.651000 | +1.531400 |
| 27/03/2024 | +0.2065% | 2676.586600 | 2682.119600 | +5.533000 |
| 26/03/2024 | +0.0656% | 2674.832400 | 2676.586600 | +1.754200 |
| 25/03/2024 | +0.0506% | 2673.479400 | 2674.832400 | +1.353000 |
| 22/03/2024 | +0.1613% | 2669.171400 | 2673.479400 | +4.308000 |
| 21/03/2024 | +0.0403% | 2668.095200 | 2669.171400 | +1.076200 |
| 20/03/2024 | +0.2923% | 2660.306900 | 2668.095200 | +7.788300 |
| 19/03/2024 | +0.2144% | 2654.608100 | 2660.306900 | +5.698800 |
| 18/03/2024 | +0.0138% | 2654.241200 | 2654.608100 | +0.366900 |
| 15/03/2024 | -0.1482% | 2658.176400 | 2654.241200 | -3.935200 |
| 14/03/2024 | -0.1860% | 2663.124500 | 2658.176400 | -4.948100 |
| 13/03/2024 | -0.2323% | 2669.316900 | 2663.124500 | -6.192400 |
| 12/03/2024 | +0.0046% | 2669.193100 | 2669.316900 | +0.123800 |
| 11/03/2024 | +0.0828% | 2666.982700 | 2669.193100 | +2.210400 |
Mostrando 301 -
400
de 1448 registros