Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0247%
Máximo
0.4352%
Mínimo
-0.3100%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0764% | 2866.007500 | 2868.199000 | +2.191500 |
| 21/03/2025 | +0.1117% | 2862.807800 | 2866.007500 | +3.199700 |
| 20/03/2025 | +0.1771% | 2857.743600 | 2862.807800 | +5.064200 |
| 19/03/2025 | +0.1286% | 2854.070900 | 2857.743600 | +3.672700 |
| 18/03/2025 | -0.2290% | 2860.614200 | 2854.070900 | -6.543300 |
| 17/03/2025 | +0.0416% | 2859.423300 | 2860.614200 | +1.190900 |
| 14/03/2025 | +0.1821% | 2854.221500 | 2859.423300 | +5.201800 |
| 13/03/2025 | -0.0093% | 2854.486500 | 2854.221500 | -0.265000 |
| 12/03/2025 | -0.0556% | 2856.075300 | 2854.486500 | -1.588800 |
| 11/03/2025 | +0.0695% | 2854.091800 | 2856.075300 | +1.983500 |
| 10/03/2025 | -0.1587% | 2858.625600 | 2854.091800 | -4.533800 |
| 07/03/2025 | +0.1158% | 2855.317100 | 2858.625600 | +3.308500 |
| 06/03/2025 | -0.3100% | 2864.181700 | 2855.317100 | -8.864600 |
| 05/03/2025 | -0.0889% | 2866.727700 | 2864.181700 | -2.546000 |
| 04/03/2025 | -0.1163% | 2870.063200 | 2866.727700 | -3.335500 |
| 03/03/2025 | -0.0268% | 2870.831500 | 2870.063200 | -0.768300 |
| 28/02/2025 | +0.1064% | 2867.778300 | 2870.831500 | +3.053200 |
| 27/02/2025 | +0.0593% | 2866.077900 | 2867.778300 | +1.700400 |
| 26/02/2025 | +0.1320% | 2862.298500 | 2866.077900 | +3.779400 |
| 25/02/2025 | -0.1019% | 2865.217300 | 2862.298500 | -2.918800 |
| 24/02/2025 | +0.0116% | 2864.886300 | 2865.217300 | +0.331000 |
| 21/02/2025 | -0.1821% | 2870.108400 | 2864.886300 | -5.222100 |
| 20/02/2025 | -0.1209% | 2873.581300 | 2870.108400 | -3.472900 |
| 19/02/2025 | -0.0127% | 2873.947100 | 2873.581300 | -0.365800 |
| 18/02/2025 | +0.0721% | 2871.875400 | 2873.947100 | +2.071700 |
| 17/02/2025 | +0.1651% | 2867.136800 | 2871.875400 | +4.738600 |
| 14/02/2025 | -0.0807% | 2869.452100 | 2867.136800 | -2.315300 |
| 13/02/2025 | +0.0210% | 2868.848900 | 2869.452100 | +0.603200 |
| 12/02/2025 | -0.2711% | 2876.636400 | 2868.848900 | -7.787500 |
| 11/02/2025 | +0.0444% | 2875.358800 | 2876.636400 | +1.277600 |
| 10/02/2025 | +0.1631% | 2870.672400 | 2875.358800 | +4.686400 |
| 07/02/2025 | -0.1570% | 2875.184000 | 2870.672400 | -4.511600 |
| 06/02/2025 | +0.1332% | 2871.356400 | 2875.184000 | +3.827600 |
| 05/02/2025 | +0.0504% | 2869.910000 | 2871.356400 | +1.446400 |
| 04/02/2025 | +0.0703% | 2867.891900 | 2869.910000 | +2.018100 |
| 03/02/2025 | -0.0733% | 2869.993600 | 2867.891900 | -2.101700 |
| 31/01/2025 | -0.0638% | 2871.824300 | 2869.993600 | -1.830700 |
| 30/01/2025 | +0.1328% | 2868.012800 | 2871.824300 | +3.811500 |
| 29/01/2025 | -0.0583% | 2869.685200 | 2868.012800 | -1.672400 |
| 28/01/2025 | +0.1258% | 2866.076100 | 2869.685200 | +3.609100 |
| 27/01/2025 | -0.1049% | 2869.085300 | 2866.076100 | -3.009200 |
| 24/01/2025 | -0.1147% | 2872.376900 | 2869.085300 | -3.291600 |
| 23/01/2025 | -0.0364% | 2873.423200 | 2872.376900 | -1.046300 |
| 22/01/2025 | +0.1241% | 2869.858500 | 2873.423200 | +3.564700 |
| 21/01/2025 | +0.2712% | 2862.085000 | 2869.858500 | +7.773500 |
| 20/01/2025 | -0.0317% | 2862.992000 | 2862.085000 | -0.907000 |
| 17/01/2025 | +0.2014% | 2857.233100 | 2862.992000 | +5.758900 |
| 16/01/2025 | +0.2159% | 2851.070800 | 2857.233100 | +6.162300 |
| 15/01/2025 | +0.4352% | 2838.690800 | 2851.070800 | +12.380000 |
| 14/01/2025 | -0.0906% | 2841.263600 | 2838.690800 | -2.572800 |
| 13/01/2025 | -0.0642% | 2843.087000 | 2841.263600 | -1.823400 |
| 10/01/2025 | -0.1660% | 2847.809700 | 2843.087000 | -4.722700 |
| 09/01/2025 | +0.0271% | 2847.038400 | 2847.809700 | +0.771300 |
| 08/01/2025 | -0.1731% | 2851.971900 | 2847.038400 | -4.933500 |
| 07/01/2025 | -0.1909% | 2857.420500 | 2851.971900 | -5.448600 |
| 06/01/2025 | +0.1963% | 2851.817900 | 2857.420500 | +5.602600 |
| 03/01/2025 | +0.3743% | 2841.164600 | 2851.817900 | +10.653300 |
| 02/01/2025 | +0.1391% | 2837.214800 | 2841.164600 | +3.949800 |
| 31/12/2024 | +0.0061% | 2837.041800 | 2837.214800 | +0.173000 |
| 30/12/2024 | +0.0772% | 2834.852900 | 2837.041800 | +2.188900 |
| 27/12/2024 | -0.1511% | 2839.139400 | 2834.852900 | -4.286500 |
| 26/12/2024 | -0.0486% | 2840.520200 | 2839.139400 | -1.380800 |
| 24/12/2024 | -0.0131% | 2840.893000 | 2840.520200 | -0.372800 |
| 23/12/2024 | -0.0439% | 2842.140400 | 2840.893000 | -1.247400 |
| 20/12/2024 | -0.0016% | 2842.187000 | 2842.140400 | -0.046600 |
| 19/12/2024 | -0.1506% | 2846.471400 | 2842.187000 | -4.284400 |
| 18/12/2024 | -0.2606% | 2853.899000 | 2846.471400 | -7.427600 |
| 17/12/2024 | -0.2044% | 2859.739600 | 2853.899000 | -5.840600 |
| 16/12/2024 | +0.1165% | 2856.410000 | 2859.739600 | +3.329600 |
| 13/12/2024 | +0.0388% | 2855.303300 | 2856.410000 | +1.106700 |
| 12/12/2024 | -0.0687% | 2857.266600 | 2855.303300 | -1.963300 |
| 11/12/2024 | +0.1240% | 2853.724900 | 2857.266600 | +3.541700 |
| 10/12/2024 | +0.0010% | 2853.695500 | 2853.724900 | +0.029400 |
| 09/12/2024 | +0.0604% | 2851.972700 | 2853.695500 | +1.722800 |
| 06/12/2024 | +0.0445% | 2850.704500 | 2851.972700 | +1.268200 |
| 05/12/2024 | +0.0143% | 2850.295700 | 2850.704500 | +0.408800 |
| 04/12/2024 | +0.0809% | 2847.990500 | 2850.295700 | +2.305200 |
| 03/12/2024 | -0.0216% | 2848.604900 | 2847.990500 | -0.614400 |
| 02/12/2024 | +0.1071% | 2845.555700 | 2848.604900 | +3.049200 |
| 29/11/2024 | +0.1368% | 2841.665400 | 2845.555700 | +3.890300 |
| 28/11/2024 | +0.1188% | 2838.291700 | 2841.665400 | +3.373700 |
| 27/11/2024 | +0.0204% | 2837.713300 | 2838.291700 | +0.578400 |
| 26/11/2024 | +0.0955% | 2835.005100 | 2837.713300 | +2.708200 |
| 25/11/2024 | +0.0999% | 2832.173900 | 2835.005100 | +2.831200 |
| 22/11/2024 | +0.1642% | 2827.526100 | 2832.173900 | +4.647800 |
| 21/11/2024 | +0.1010% | 2824.671100 | 2827.526100 | +2.855000 |
| 20/11/2024 | +0.0350% | 2823.682000 | 2824.671100 | +0.989100 |
| 19/11/2024 | +0.0481% | 2822.323100 | 2823.682000 | +1.358900 |
| 18/11/2024 | +0.1541% | 2817.977400 | 2822.323100 | +4.345700 |
| 15/11/2024 | -0.1620% | 2822.546200 | 2817.977400 | -4.568800 |
| 14/11/2024 | -0.2213% | 2828.799300 | 2822.546200 | -6.253100 |
| 13/11/2024 | +0.0306% | 2827.933700 | 2828.799300 | +0.865600 |
| 12/11/2024 | -0.0837% | 2830.302800 | 2827.933700 | -2.369100 |
| 11/11/2024 | +0.2796% | 2822.399200 | 2830.302800 | +7.903600 |
| 08/11/2024 | +0.4350% | 2810.147700 | 2822.399200 | +12.251500 |
| 07/11/2024 | -0.0353% | 2811.140000 | 2810.147700 | -0.992300 |
| 06/11/2024 | +0.3612% | 2801.004000 | 2811.140000 | +10.136000 |
| 05/11/2024 | +0.1332% | 2797.276400 | 2801.004000 | +3.727600 |
| 04/11/2024 | -0.0886% | 2799.756600 | 2797.276400 | -2.480200 |
| 30/10/2024 | +0.0586% | 2798.117500 | 2799.756600 | +1.639100 |
Mostrando 201 -
300
de 1506 registros