Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0364%
Máximo
0.4350%
Mínimo
-0.2647%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0061% | 2837.041800 | 2837.214800 | +0.173000 |
| 30/12/2024 | +0.0772% | 2834.852900 | 2837.041800 | +2.188900 |
| 27/12/2024 | -0.1511% | 2839.139400 | 2834.852900 | -4.286500 |
| 26/12/2024 | -0.0486% | 2840.520200 | 2839.139400 | -1.380800 |
| 24/12/2024 | -0.0131% | 2840.893000 | 2840.520200 | -0.372800 |
| 23/12/2024 | -0.0439% | 2842.140400 | 2840.893000 | -1.247400 |
| 20/12/2024 | -0.0016% | 2842.187000 | 2842.140400 | -0.046600 |
| 19/12/2024 | -0.1506% | 2846.471400 | 2842.187000 | -4.284400 |
| 18/12/2024 | -0.2606% | 2853.899000 | 2846.471400 | -7.427600 |
| 17/12/2024 | -0.2044% | 2859.739600 | 2853.899000 | -5.840600 |
| 16/12/2024 | +0.1165% | 2856.410000 | 2859.739600 | +3.329600 |
| 13/12/2024 | +0.0388% | 2855.303300 | 2856.410000 | +1.106700 |
| 12/12/2024 | -0.0687% | 2857.266600 | 2855.303300 | -1.963300 |
| 11/12/2024 | +0.1240% | 2853.724900 | 2857.266600 | +3.541700 |
| 10/12/2024 | +0.0010% | 2853.695500 | 2853.724900 | +0.029400 |
| 09/12/2024 | +0.0604% | 2851.972700 | 2853.695500 | +1.722800 |
| 06/12/2024 | +0.0445% | 2850.704500 | 2851.972700 | +1.268200 |
| 05/12/2024 | +0.0143% | 2850.295700 | 2850.704500 | +0.408800 |
| 04/12/2024 | +0.0809% | 2847.990500 | 2850.295700 | +2.305200 |
| 03/12/2024 | -0.0216% | 2848.604900 | 2847.990500 | -0.614400 |
| 02/12/2024 | +0.1071% | 2845.555700 | 2848.604900 | +3.049200 |
| 29/11/2024 | +0.1368% | 2841.665400 | 2845.555700 | +3.890300 |
| 28/11/2024 | +0.1188% | 2838.291700 | 2841.665400 | +3.373700 |
| 27/11/2024 | +0.0204% | 2837.713300 | 2838.291700 | +0.578400 |
| 26/11/2024 | +0.0955% | 2835.005100 | 2837.713300 | +2.708200 |
| 25/11/2024 | +0.0999% | 2832.173900 | 2835.005100 | +2.831200 |
| 22/11/2024 | +0.1642% | 2827.526100 | 2832.173900 | +4.647800 |
| 21/11/2024 | +0.1010% | 2824.671100 | 2827.526100 | +2.855000 |
| 20/11/2024 | +0.0350% | 2823.682000 | 2824.671100 | +0.989100 |
| 19/11/2024 | +0.0481% | 2822.323100 | 2823.682000 | +1.358900 |
| 18/11/2024 | +0.1541% | 2817.977400 | 2822.323100 | +4.345700 |
| 15/11/2024 | -0.1620% | 2822.546200 | 2817.977400 | -4.568800 |
| 14/11/2024 | -0.2213% | 2828.799300 | 2822.546200 | -6.253100 |
| 13/11/2024 | +0.0306% | 2827.933700 | 2828.799300 | +0.865600 |
| 12/11/2024 | -0.0837% | 2830.302800 | 2827.933700 | -2.369100 |
| 11/11/2024 | +0.2796% | 2822.399200 | 2830.302800 | +7.903600 |
| 08/11/2024 | +0.4350% | 2810.147700 | 2822.399200 | +12.251500 |
| 07/11/2024 | -0.0353% | 2811.140000 | 2810.147700 | -0.992300 |
| 06/11/2024 | +0.3612% | 2801.004000 | 2811.140000 | +10.136000 |
| 05/11/2024 | +0.1332% | 2797.276400 | 2801.004000 | +3.727600 |
| 04/11/2024 | -0.0886% | 2799.756600 | 2797.276400 | -2.480200 |
| 30/10/2024 | +0.0586% | 2798.117500 | 2799.756600 | +1.639100 |
| 29/10/2024 | -0.0630% | 2799.880700 | 2798.117500 | -1.763200 |
| 28/10/2024 | -0.1485% | 2804.040400 | 2799.880700 | -4.159700 |
| 25/10/2024 | +0.1240% | 2800.565600 | 2804.040400 | +3.474800 |
| 24/10/2024 | -0.0325% | 2801.477300 | 2800.565600 | -0.911700 |
| 23/10/2024 | -0.2635% | 2808.868200 | 2801.477300 | -7.390900 |
| 22/10/2024 | -0.2647% | 2816.313300 | 2808.868200 | -7.445100 |
| 21/10/2024 | -0.0353% | 2817.307100 | 2816.313300 | -0.993800 |
| 18/10/2024 | +0.1767% | 2812.334300 | 2817.307100 | +4.972800 |
| 17/10/2024 | +0.1683% | 2807.603800 | 2812.334300 | +4.730500 |
| 16/10/2024 | +0.2681% | 2800.087400 | 2807.603800 | +7.516400 |
| 15/10/2024 | -0.0230% | 2800.731400 | 2800.087400 | -0.644000 |
| 14/10/2024 | +0.0814% | 2798.451400 | 2800.731400 | +2.280000 |
| 11/10/2024 | -0.1017% | 2801.299200 | 2798.451400 | -2.847800 |
| 10/10/2024 | -0.2385% | 2807.987700 | 2801.299200 | -6.688500 |
| 09/10/2024 | -0.0758% | 2810.115700 | 2807.987700 | -2.128000 |
| 08/10/2024 | +0.0656% | 2808.272100 | 2810.115700 | +1.843600 |
| 07/10/2024 | -0.1160% | 2811.530800 | 2808.272100 | -3.258700 |
| 04/10/2024 | +0.0139% | 2811.138800 | 2811.530800 | +0.392000 |
| 03/10/2024 | -0.0153% | 2811.568800 | 2811.138800 | -0.430000 |
| 02/10/2024 | +0.0538% | 2810.055200 | 2811.568800 | +1.513600 |
| 01/10/2024 | +0.0479% | 2808.709400 | 2810.055200 | +1.345800 |
| 30/09/2024 | +0.0895% | 2806.197200 | 2808.709400 | +2.512200 |
| 27/09/2024 | +0.0724% | 2804.166900 | 2806.197200 | +2.030300 |
| 26/09/2024 | +0.0390% | 2803.072200 | 2804.166900 | +1.094700 |
| 25/09/2024 | +0.0399% | 2801.953900 | 2803.072200 | +1.118300 |
| 24/09/2024 | -0.0600% | 2803.636400 | 2801.953900 | -1.682500 |
| 23/09/2024 | +0.1825% | 2798.523500 | 2803.636400 | +5.112900 |
| 17/09/2024 | +0.1532% | 2794.240000 | 2798.523500 | +4.283500 |
| 16/09/2024 | -0.0305% | 2795.093300 | 2794.240000 | -0.853300 |
| 13/09/2024 | -0.0211% | 2795.683500 | 2795.093300 | -0.590200 |
| 12/09/2024 | -0.0123% | 2796.026300 | 2795.683500 | -0.342800 |
| 11/09/2024 | +0.1505% | 2791.820200 | 2796.026300 | +4.206100 |
| 10/09/2024 | +0.2315% | 2785.365500 | 2791.820200 | +6.454700 |
| 09/09/2024 | +0.2993% | 2777.042200 | 2785.365500 | +8.323300 |
| 06/09/2024 | -0.0540% | 2778.541900 | 2777.042200 | -1.499700 |
| 05/09/2024 | +0.1157% | 2775.328400 | 2778.541900 | +3.213500 |
| 04/09/2024 | +0.3105% | 2766.724800 | 2775.328400 | +8.603600 |
| 03/09/2024 | -0.0043% | 2766.843500 | 2766.724800 | -0.118700 |
| 02/09/2024 | +0.0204% | 2766.278700 | 2766.843500 | +0.564800 |
| 30/08/2024 | +0.0566% | 2764.714200 | 2766.278700 | +1.564500 |
| 29/08/2024 | +0.1560% | 2760.404300 | 2764.714200 | +4.309900 |
| 28/08/2024 | +0.0374% | 2759.370900 | 2760.404300 | +1.033400 |
| 27/08/2024 | -0.0453% | 2760.620600 | 2759.370900 | -1.249700 |
| 26/08/2024 | -0.0170% | 2761.090800 | 2760.620600 | -0.470200 |
| 23/08/2024 | -0.0064% | 2761.266500 | 2761.090800 | -0.175700 |
| 22/08/2024 | +0.0143% | 2760.871200 | 2761.266500 | +0.395300 |
| 21/08/2024 | +0.0292% | 2760.064400 | 2760.871200 | +0.806800 |
| 20/08/2024 | +0.0370% | 2759.042400 | 2760.064400 | +1.022000 |
| 19/08/2024 | +0.1597% | 2754.639100 | 2759.042400 | +4.403300 |
| 16/08/2024 | +0.2958% | 2746.501900 | 2754.639100 | +8.137200 |
| 14/08/2024 | +0.1354% | 2742.785900 | 2746.501900 | +3.716000 |
| 13/08/2024 | +0.3107% | 2734.276300 | 2742.785900 | +8.509600 |
| 12/08/2024 | +0.0749% | 2732.228600 | 2734.276300 | +2.047700 |
| 09/08/2024 | +0.0371% | 2731.216200 | 2732.228600 | +1.012400 |
| 08/08/2024 | +0.0619% | 2729.527400 | 2731.216200 | +1.688800 |
| 07/08/2024 | -0.0093% | 2729.781900 | 2729.527400 | -0.254500 |
| 06/08/2024 | -0.0644% | 2731.540200 | 2729.781900 | -1.758300 |
| 05/08/2024 | -0.1557% | 2735.796700 | 2731.540200 | -4.256500 |
Mostrando 201 -
300
de 1448 registros