Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0043%
Máximo
0.8061%
Mínimo
-0.4203%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0451% | 2462.327600 | 2461.216600 | -1.111000 |
| 17/05/2023 | +0.1167% | 2459.456800 | 2462.327600 | +2.870800 |
| 16/05/2023 | +0.1629% | 2455.453900 | 2459.456800 | +4.002900 |
| 15/05/2023 | -0.2195% | 2460.850700 | 2455.453900 | -5.396800 |
| 12/05/2023 | -0.3648% | 2469.844600 | 2460.850700 | -8.993900 |
| 11/05/2023 | +0.1219% | 2466.836000 | 2469.844600 | +3.008600 |
| 10/05/2023 | -0.0084% | 2467.042600 | 2466.836000 | -0.206600 |
| 09/05/2023 | -0.1875% | 2471.671700 | 2467.042600 | -4.629100 |
| 08/05/2023 | +0.0797% | 2469.701500 | 2471.671700 | +1.970200 |
| 05/05/2023 | -0.0319% | 2470.488800 | 2469.701500 | -0.787300 |
| 04/05/2023 | -0.0430% | 2471.552400 | 2470.488800 | -1.063600 |
| 03/05/2023 | +0.0314% | 2470.776300 | 2471.552400 | +0.776100 |
| 02/05/2023 | +0.1139% | 2467.964500 | 2470.776300 | +2.811800 |
| 28/04/2023 | +0.2020% | 2462.985200 | 2467.964500 | +4.979300 |
| 27/04/2023 | -0.0042% | 2463.088000 | 2462.985200 | -0.102800 |
| 26/04/2023 | -0.1083% | 2465.757100 | 2463.088000 | -2.669100 |
| 25/04/2023 | +0.0721% | 2463.979900 | 2465.757100 | +1.777200 |
| 24/04/2023 | +0.1115% | 2461.234100 | 2463.979900 | +2.745800 |
| 21/04/2023 | -0.0640% | 2462.810800 | 2461.234100 | -1.576700 |
| 20/04/2023 | -0.0450% | 2463.919800 | 2462.810800 | -1.109000 |
| 19/04/2023 | -0.2753% | 2470.712700 | 2463.919800 | -6.792900 |
| 18/04/2023 | -0.1400% | 2474.174200 | 2470.712700 | -3.461500 |
| 17/04/2023 | -0.0530% | 2475.486900 | 2474.174200 | -1.312700 |
| 14/04/2023 | +0.0454% | 2474.362800 | 2475.486900 | +1.124100 |
| 13/04/2023 | -0.0997% | 2476.830200 | 2474.362800 | -2.467400 |
| 12/04/2023 | -0.2818% | 2483.820100 | 2476.830200 | -6.989900 |
| 11/04/2023 | -0.2853% | 2490.915500 | 2483.820100 | -7.095400 |
| 10/04/2023 | -0.0493% | 2492.144900 | 2490.915500 | -1.229400 |
| 06/04/2023 | +0.3646% | 2483.075400 | 2492.144900 | +9.069500 |
| 05/04/2023 | +0.0209% | 2482.556500 | 2483.075400 | +0.518900 |
| 04/04/2023 | +0.0505% | 2481.302400 | 2482.556500 | +1.254100 |
| 03/04/2023 | +0.4125% | 2471.088600 | 2481.302400 | +10.213800 |
| 31/03/2023 | +0.1364% | 2467.720400 | 2471.088600 | +3.368200 |
| 30/03/2023 | +0.2248% | 2462.179000 | 2467.720400 | +5.541400 |
| 29/03/2023 | -0.0153% | 2462.554900 | 2462.179000 | -0.375900 |
| 28/03/2023 | -0.0172% | 2462.978700 | 2462.554900 | -0.423800 |
| 27/03/2023 | -0.2185% | 2468.366500 | 2462.978700 | -5.387800 |
| 24/03/2023 | +0.3046% | 2460.859600 | 2468.366500 | +7.506900 |
| 23/03/2023 | +0.0296% | 2460.132000 | 2460.859600 | +0.727600 |
| 22/03/2023 | -0.1399% | 2463.576500 | 2460.132000 | -3.444500 |
| 21/03/2023 | +0.0157% | 2463.188800 | 2463.576500 | +0.387700 |
| 20/03/2023 | +0.0963% | 2460.819000 | 2463.188800 | +2.369800 |
| 17/03/2023 | +0.1866% | 2456.230900 | 2460.819000 | +4.588100 |
| 16/03/2023 | +0.0964% | 2453.863400 | 2456.230900 | +2.367500 |
| 15/03/2023 | +0.3227% | 2445.958300 | 2453.863400 | +7.905100 |
| 14/03/2023 | -0.1959% | 2450.755000 | 2445.958300 | -4.796700 |
| 13/03/2023 | +0.8061% | 2431.077800 | 2450.755000 | +19.677200 |
| 10/03/2023 | +0.1234% | 2428.080900 | 2431.077800 | +2.996900 |
| 09/03/2023 | -0.1863% | 2432.609200 | 2428.080900 | -4.528300 |
| 08/03/2023 | +0.0365% | 2431.721400 | 2432.609200 | +0.887800 |
| 07/03/2023 | -0.0577% | 2433.124800 | 2431.721400 | -1.403400 |
| 06/03/2023 | +0.0397% | 2432.159500 | 2433.124800 | +0.965300 |
| 03/03/2023 | +0.0422% | 2431.132800 | 2432.159500 | +1.026700 |
| 02/03/2023 | -0.1705% | 2435.282600 | 2431.132800 | -4.149800 |
| 01/03/2023 | -0.3229% | 2443.159700 | 2435.282600 | -7.877100 |
| 28/02/2023 | +0.0224% | 2442.612600 | 2443.159700 | +0.547100 |
| 27/02/2023 | +0.3307% | 2434.547900 | 2442.612600 | +8.064700 |
| 24/02/2023 | +0.3158% | 2426.872000 | 2434.547900 | +7.675900 |
| 23/02/2023 | +0.1500% | 2423.235100 | 2426.872000 | +3.636900 |
| 22/02/2023 | -0.0026% | 2423.298600 | 2423.235100 | -0.063500 |
| 21/02/2023 | -0.1125% | 2426.026600 | 2423.298600 | -2.728000 |
| 20/02/2023 | +0.1496% | 2422.399800 | 2426.026600 | +3.626800 |
| 17/02/2023 | -0.0995% | 2424.812000 | 2422.399800 | -2.412200 |
| 16/02/2023 | +0.0532% | 2423.521700 | 2424.812000 | +1.290300 |
| 15/02/2023 | -0.0407% | 2424.507500 | 2423.521700 | -0.985800 |
| 14/02/2023 | -0.1408% | 2427.923500 | 2424.507500 | -3.416000 |
| 13/02/2023 | -0.1413% | 2431.357700 | 2427.923500 | -3.434200 |
| 10/02/2023 | -0.1471% | 2434.936200 | 2431.357700 | -3.578500 |
| 09/02/2023 | -0.0147% | 2435.293200 | 2434.936200 | -0.357000 |
| 08/02/2023 | -0.1118% | 2438.017800 | 2435.293200 | -2.724600 |
| 07/02/2023 | -0.1110% | 2440.725500 | 2438.017800 | -2.707700 |
| 06/02/2023 | -0.1414% | 2444.180000 | 2440.725500 | -3.454500 |
| 03/02/2023 | +0.0147% | 2443.821900 | 2444.180000 | +0.358100 |
| 02/02/2023 | +0.0427% | 2442.779000 | 2443.821900 | +1.042900 |
| 01/02/2023 | -0.1298% | 2445.950600 | 2442.779000 | -3.171600 |
| 31/01/2023 | -0.4203% | 2456.253600 | 2445.950600 | -10.303000 |
| 30/01/2023 | -0.0566% | 2457.643400 | 2456.253600 | -1.389800 |
| 27/01/2023 | +0.0197% | 2457.160300 | 2457.643400 | +0.483100 |
| 26/01/2023 | +0.1248% | 2454.096000 | 2457.160300 | +3.064300 |
| 25/01/2023 | -0.0406% | 2455.092500 | 2454.096000 | -0.996500 |
| 24/01/2023 | -0.1119% | 2457.841100 | 2455.092500 | -2.748600 |
| 23/01/2023 | +0.1077% | 2455.195900 | 2457.841100 | +2.645200 |
| 20/01/2023 | -0.2162% | 2460.509100 | 2455.195900 | -5.313200 |
| 19/01/2023 | +0.2000% | 2455.593500 | 2460.509100 | +4.915600 |
| 18/01/2023 | -0.1467% | 2459.197500 | 2455.593500 | -3.604000 |
| 17/01/2023 | -0.0166% | 2459.606900 | 2459.197500 | -0.409400 |
| 16/01/2023 | -0.1201% | 2462.561700 | 2459.606900 | -2.954800 |
| 13/01/2023 | -0.0030% | 2462.635200 | 2462.561700 | -0.073500 |
| 12/01/2023 | +0.2182% | 2457.267900 | 2462.635200 | +5.367300 |
| 11/01/2023 | +0.1786% | 2452.882600 | 2457.267900 | +4.385300 |
| 10/01/2023 | +0.0740% | 2451.067500 | 2452.882600 | +1.815100 |
| 09/01/2023 | +0.0695% | 2449.363700 | 2451.067500 | +1.703800 |
| 06/01/2023 | +0.0036% | 2449.275600 | 2449.363700 | +0.088100 |
| 05/01/2023 | -0.0835% | 2451.321600 | 2449.275600 | -2.046000 |
| 04/01/2023 | +0.0974% | 2448.936200 | 2451.321600 | +2.385400 |
| 03/01/2023 | -0.1927% | 2453.659400 | 2448.936200 | -4.723200 |
| 30/12/2022 | +0.0506% | 2452.417200 | 2453.659400 | +1.242200 |
| 29/12/2022 | +0.2078% | 2447.325900 | 2452.417200 | +5.091300 |
| 28/12/2022 | -0.2104% | 2452.480400 | 2447.325900 | -5.154500 |
| 27/12/2022 | +0.0715% | 2450.727200 | 2452.480400 | +1.753200 |
Mostrando 601 -
700
de 1448 registros