Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0179%
Máximo
0.6929%
Mínimo
-0.5655%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0037% | 2450.636700 | 2450.727200 | +0.090500 |
| 23/12/2022 | +0.2673% | 2444.094100 | 2450.636700 | +6.542600 |
| 22/12/2022 | -0.2043% | 2449.091700 | 2444.094100 | -4.997600 |
| 21/12/2022 | -0.1805% | 2453.515100 | 2449.091700 | -4.423400 |
| 20/12/2022 | +0.0510% | 2452.263200 | 2453.515100 | +1.251900 |
| 19/12/2022 | -0.0429% | 2453.316500 | 2452.263200 | -1.053300 |
| 16/12/2022 | +0.0733% | 2451.517900 | 2453.316500 | +1.798600 |
| 15/12/2022 | -0.0670% | 2453.161600 | 2451.517900 | -1.643700 |
| 14/12/2022 | +0.1279% | 2450.026200 | 2453.161600 | +3.135400 |
| 13/12/2022 | +0.1841% | 2445.519700 | 2450.026200 | +4.506500 |
| 12/12/2022 | -0.0694% | 2447.217300 | 2445.519700 | -1.697600 |
| 09/12/2022 | -0.1403% | 2450.653500 | 2447.217300 | -3.436200 |
| 07/12/2022 | -0.2852% | 2457.651900 | 2450.653500 | -6.998400 |
| 06/12/2022 | -0.2692% | 2464.276400 | 2457.651900 | -6.624500 |
| 05/12/2022 | +0.1057% | 2461.672800 | 2464.276400 | +2.603600 |
| 02/12/2022 | +0.2004% | 2456.745000 | 2461.672800 | +4.927800 |
| 01/12/2022 | +0.1583% | 2452.858900 | 2456.745000 | +3.886100 |
| 30/11/2022 | -0.1492% | 2456.520600 | 2452.858900 | -3.661700 |
| 29/11/2022 | -0.0900% | 2458.731300 | 2456.520600 | -2.210700 |
| 28/11/2022 | -0.0418% | 2459.758100 | 2458.731300 | -1.026800 |
| 25/11/2022 | -0.0270% | 2460.422000 | 2459.758100 | -0.663900 |
| 24/11/2022 | -0.0606% | 2461.912600 | 2460.422000 | -1.490600 |
| 23/11/2022 | -0.2684% | 2468.528400 | 2461.912600 | -6.615800 |
| 22/11/2022 | -0.0924% | 2470.810300 | 2468.528400 | -2.281900 |
| 21/11/2022 | +0.6686% | 2454.346500 | 2470.810300 | +16.463800 |
| 18/11/2022 | +0.2227% | 2448.887700 | 2454.346500 | +5.458800 |
| 17/11/2022 | +0.0508% | 2447.643700 | 2448.887700 | +1.244000 |
| 16/11/2022 | +0.2165% | 2442.349200 | 2447.643700 | +5.294500 |
| 15/11/2022 | +0.5303% | 2429.430800 | 2442.349200 | +12.918400 |
| 14/11/2022 | +0.4842% | 2417.696200 | 2429.430800 | +11.734600 |
| 11/11/2022 | +0.2997% | 2410.460800 | 2417.696200 | +7.235400 |
| 10/11/2022 | +0.3841% | 2401.220200 | 2410.460800 | +9.240600 |
| 09/11/2022 | +0.3234% | 2393.468200 | 2401.220200 | +7.752000 |
| 08/11/2022 | +0.2511% | 2387.464800 | 2393.468200 | +6.003400 |
| 07/11/2022 | +0.0765% | 2385.640000 | 2387.464800 | +1.824800 |
| 04/11/2022 | +0.0033% | 2385.560300 | 2385.640000 | +0.079700 |
| 03/11/2022 | +0.1625% | 2381.685800 | 2385.560300 | +3.874500 |
| 02/11/2022 | +0.2812% | 2374.998200 | 2381.685800 | +6.687600 |
| 28/10/2022 | -0.1371% | 2378.257600 | 2374.998200 | -3.259400 |
| 27/10/2022 | +0.0335% | 2377.462200 | 2378.257600 | +0.795400 |
| 26/10/2022 | -0.0508% | 2378.669100 | 2377.462200 | -1.206900 |
| 25/10/2022 | -0.0047% | 2378.780300 | 2378.669100 | -0.111200 |
| 24/10/2022 | +0.0825% | 2376.819200 | 2378.780300 | +1.961100 |
| 21/10/2022 | +0.2284% | 2371.396300 | 2376.819200 | +5.422900 |
| 20/10/2022 | -0.1993% | 2376.127000 | 2371.396300 | -4.730700 |
| 19/10/2022 | -0.2022% | 2380.937200 | 2376.127000 | -4.810200 |
| 18/10/2022 | +0.1416% | 2377.568000 | 2380.937200 | +3.369200 |
| 17/10/2022 | +0.6929% | 2361.151900 | 2377.568000 | +16.416100 |
| 14/10/2022 | +0.1690% | 2357.165300 | 2361.151900 | +3.986600 |
| 13/10/2022 | +0.3550% | 2348.811800 | 2357.165300 | +8.353500 |
| 12/10/2022 | -0.0092% | 2349.028000 | 2348.811800 | -0.216200 |
| 11/10/2022 | -0.2990% | 2356.062600 | 2349.028000 | -7.034600 |
| 07/10/2022 | -0.1395% | 2359.352500 | 2356.062600 | -3.289900 |
| 06/10/2022 | -0.2282% | 2364.742000 | 2359.352500 | -5.389500 |
| 05/10/2022 | +0.1023% | 2362.324400 | 2364.742000 | +2.417600 |
| 04/10/2022 | -0.0923% | 2364.506700 | 2362.324400 | -2.182300 |
| 03/10/2022 | +0.1971% | 2359.851600 | 2364.506700 | +4.655100 |
| 30/09/2022 | +0.0495% | 2358.683400 | 2359.851600 | +1.168200 |
| 29/09/2022 | -0.2662% | 2364.970700 | 2358.683400 | -6.287300 |
| 28/09/2022 | -0.5655% | 2378.381800 | 2364.970700 | -13.411100 |
| 27/09/2022 | -0.5072% | 2390.474500 | 2378.381800 | -12.092700 |
| 26/09/2022 | -0.1929% | 2395.090100 | 2390.474500 | -4.615600 |
| 23/09/2022 | -0.0223% | 2395.624500 | 2395.090100 | -0.534400 |
| 22/09/2022 | -0.4474% | 2406.366000 | 2395.624500 | -10.741500 |
| 21/09/2022 | +0.0227% | 2405.818800 | 2406.366000 | +0.547200 |
| 20/09/2022 | -0.0111% | 2406.085500 | 2405.818800 | -0.266700 |
| 15/09/2022 | -0.0404% | 2407.058600 | 2406.085500 | -0.973100 |
| 14/09/2022 | +0.2075% | 2402.069200 | 2407.058600 | +4.989400 |
| 13/09/2022 | -0.0166% | 2402.467200 | 2402.069200 | -0.398000 |
| 12/09/2022 | +0.2553% | 2396.342100 | 2402.467200 | +6.125100 |
| 09/09/2022 | +0.2320% | 2390.788500 | 2396.342100 | +5.553600 |
| 08/09/2022 | -0.0963% | 2393.090800 | 2390.788500 | -2.302300 |
| 07/09/2022 | -0.3026% | 2400.343400 | 2393.090800 | -7.252600 |
| 06/09/2022 | -0.1104% | 2402.993800 | 2400.343400 | -2.650400 |
| 05/09/2022 | +0.2409% | 2397.211300 | 2402.993800 | +5.782500 |
| 02/09/2022 | +0.3159% | 2389.649500 | 2397.211300 | +7.561800 |
| 01/09/2022 | +0.0467% | 2388.533900 | 2389.649500 | +1.115600 |
| 31/08/2022 | +0.2720% | 2382.046100 | 2388.533900 | +6.487800 |
| 30/08/2022 | -0.2529% | 2388.077600 | 2382.046100 | -6.031500 |
| 29/08/2022 | -0.1797% | 2392.373800 | 2388.077600 | -4.296200 |
| 26/08/2022 | -0.0035% | 2392.457100 | 2392.373800 | -0.083300 |
| 25/08/2022 | +0.0970% | 2390.137200 | 2392.457100 | +2.319900 |
| 24/08/2022 | -0.0274% | 2390.793000 | 2390.137200 | -0.655800 |
| 23/08/2022 | -0.4489% | 2401.548800 | 2390.793000 | -10.755800 |
| 22/08/2022 | -0.4625% | 2412.682300 | 2401.548800 | -11.133500 |
| 19/08/2022 | +0.0844% | 2410.646300 | 2412.682300 | +2.036000 |
| 18/08/2022 | +0.0034% | 2410.563300 | 2410.646300 | +0.083000 |
| 17/08/2022 | -0.0464% | 2411.682200 | 2410.563300 | -1.118900 |
| 16/08/2022 | -0.0537% | 2412.977200 | 2411.682200 | -1.295000 |
| 12/08/2022 | +0.0669% | 2411.364100 | 2412.977200 | +1.613100 |
| 11/08/2022 | -0.0863% | 2413.445500 | 2411.364100 | -2.081400 |
| 10/08/2022 | +0.0540% | 2412.141600 | 2413.445500 | +1.303900 |
| 09/08/2022 | -0.2142% | 2417.314400 | 2412.141600 | -5.172800 |
| 08/08/2022 | +0.0444% | 2416.242200 | 2417.314400 | +1.072200 |
| 05/08/2022 | +0.1298% | 2413.109000 | 2416.242200 | +3.133200 |
| 04/08/2022 | +0.1247% | 2410.102700 | 2413.109000 | +3.006300 |
| 03/08/2022 | -0.0171% | 2410.514300 | 2410.102700 | -0.411600 |
| 02/08/2022 | +0.0781% | 2408.631700 | 2410.514300 | +1.882600 |
| 01/08/2022 | -0.0259% | 2409.255300 | 2408.631700 | -0.623600 |
| 29/07/2022 | +0.0799% | 2407.331700 | 2409.255300 | +1.923600 |
Mostrando 701 -
800
de 1448 registros