Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
-0.0173%
Máximo
0.5435%
Mínimo
-0.6061%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.4047% | 2284.937900 | 2275.709400 | -9.228500 |
| 18/05/2021 | +0.0404% | 2284.014900 | 2284.937900 | +0.923000 |
| 17/05/2021 | -0.4976% | 2295.409100 | 2284.014900 | -11.394200 |
| 14/05/2021 | -0.0494% | 2296.544200 | 2295.409100 | -1.135100 |
| 13/05/2021 | -0.0714% | 2298.184000 | 2296.544200 | -1.639800 |
| 12/05/2021 | -0.2468% | 2303.862800 | 2298.184000 | -5.678800 |
| 11/05/2021 | -0.0155% | 2304.219500 | 2303.862800 | -0.356700 |
| 10/05/2021 | -0.0574% | 2305.542400 | 2304.219500 | -1.322900 |
| 07/05/2021 | +0.1194% | 2302.792100 | 2305.542400 | +2.750300 |
| 06/05/2021 | +0.0276% | 2302.155500 | 2302.792100 | +0.636600 |
| 05/05/2021 | +0.2244% | 2296.995100 | 2302.155500 | +5.160400 |
| 04/05/2021 | +0.2455% | 2291.362200 | 2296.995100 | +5.632900 |
| 03/05/2021 | +0.0957% | 2289.169300 | 2291.362200 | +2.192900 |
| 30/04/2021 | -0.1382% | 2292.334800 | 2289.169300 | -3.165500 |
| 29/04/2021 | -0.2287% | 2297.583700 | 2292.334800 | -5.248900 |
| 28/04/2021 | -0.5991% | 2311.390200 | 2297.583700 | -13.806500 |
| 27/04/2021 | -0.6061% | 2325.441900 | 2311.390200 | -14.051700 |
| 26/04/2021 | -0.2816% | 2331.999800 | 2325.441900 | -6.557900 |
| 23/04/2021 | +0.3913% | 2322.891500 | 2331.999800 | +9.108300 |
| 22/04/2021 | +0.0682% | 2321.307400 | 2322.891500 | +1.584100 |
| 21/04/2021 | -0.1970% | 2325.884400 | 2321.307400 | -4.577000 |
| 20/04/2021 | -0.2521% | 2331.754800 | 2325.884400 | -5.870400 |
| 19/04/2021 | -0.0446% | 2332.794500 | 2331.754800 | -1.039700 |
| 16/04/2021 | +0.3458% | 2324.741400 | 2332.794500 | +8.053100 |
| 15/04/2021 | +0.1242% | 2321.855200 | 2324.741400 | +2.886200 |
| 14/04/2021 | -0.2115% | 2326.771600 | 2321.855200 | -4.916400 |
| 13/04/2021 | -0.2796% | 2333.287100 | 2326.771600 | -6.515500 |
| 12/04/2021 | -0.3015% | 2340.331600 | 2333.287100 | -7.044500 |
| 09/04/2021 | +0.0055% | 2340.203900 | 2340.331600 | +0.127700 |
| 08/04/2021 | -0.0185% | 2340.636600 | 2340.203900 | -0.432700 |
| 07/04/2021 | -0.1203% | 2343.454100 | 2340.636600 | -2.817500 |
| 06/04/2021 | +0.2371% | 2337.905400 | 2343.454100 | +5.548700 |
| 05/04/2021 | +0.3199% | 2330.438600 | 2337.905400 | +7.466800 |
| 01/04/2021 | +0.0254% | 2329.847100 | 2330.438600 | +0.591500 |
| 31/03/2021 | -0.2102% | 2334.749100 | 2329.847100 | -4.902000 |
| 30/03/2021 | -0.1362% | 2337.930100 | 2334.749100 | -3.181000 |
| 29/03/2021 | +0.1889% | 2333.518400 | 2337.930100 | +4.411700 |
| 26/03/2021 | -0.0832% | 2335.460000 | 2333.518400 | -1.941600 |
| 25/03/2021 | -0.1663% | 2339.347200 | 2335.460000 | -3.887200 |
| 24/03/2021 | -0.0636% | 2340.836300 | 2339.347200 | -1.489100 |
| 23/03/2021 | +0.0097% | 2340.609300 | 2340.836300 | +0.227000 |
| 22/03/2021 | -0.0859% | 2342.620600 | 2340.609300 | -2.011300 |
| 19/03/2021 | -0.2853% | 2349.313100 | 2342.620600 | -6.692500 |
| 18/03/2021 | -0.4413% | 2359.704300 | 2349.313100 | -10.391200 |
| 17/03/2021 | +0.0956% | 2357.449900 | 2359.704300 | +2.254400 |
| 16/03/2021 | +0.0701% | 2355.797000 | 2357.449900 | +1.652900 |
| 15/03/2021 | -0.0649% | 2357.325600 | 2355.797000 | -1.528600 |
| 12/03/2021 | -0.1787% | 2361.541500 | 2357.325600 | -4.215900 |
| 11/03/2021 | +0.0442% | 2360.497500 | 2361.541500 | +1.044000 |
| 10/03/2021 | +0.1033% | 2358.060500 | 2360.497500 | +2.437000 |
| 09/03/2021 | +0.1216% | 2355.195200 | 2358.060500 | +2.865300 |
| 08/03/2021 | -0.1985% | 2359.875700 | 2355.195200 | -4.680500 |
| 05/03/2021 | -0.2332% | 2365.384600 | 2359.875700 | -5.508900 |
| 04/03/2021 | -0.4581% | 2376.244900 | 2365.384600 | -10.860300 |
| 03/03/2021 | -0.0326% | 2377.019200 | 2376.244900 | -0.774300 |
| 02/03/2021 | +0.3810% | 2367.979400 | 2377.019200 | +9.039800 |
| 01/03/2021 | +0.5288% | 2355.491300 | 2367.979400 | +12.488100 |
| 26/02/2021 | -0.0134% | 2355.806100 | 2355.491300 | -0.314800 |
| 25/02/2021 | -0.2013% | 2360.553900 | 2355.806100 | -4.747800 |
| 24/02/2021 | -0.1687% | 2364.540300 | 2360.553900 | -3.986400 |
| 23/02/2021 | -0.3946% | 2373.888200 | 2364.540300 | -9.347900 |
| 22/02/2021 | -0.4226% | 2383.941100 | 2373.888200 | -10.052900 |
| 19/02/2021 | -0.2212% | 2389.221200 | 2383.941100 | -5.280100 |
| 18/02/2021 | -0.4496% | 2399.988400 | 2389.221200 | -10.767200 |
| 17/02/2021 | -0.1558% | 2403.729600 | 2399.988400 | -3.741200 |
| 16/02/2021 | -0.0991% | 2406.112100 | 2403.729600 | -2.382500 |
| 15/02/2021 | -0.0191% | 2406.570700 | 2406.112100 | -0.458600 |
| 12/02/2021 | +0.2509% | 2400.541100 | 2406.570700 | +6.029600 |
| 11/02/2021 | +0.0284% | 2399.859400 | 2400.541100 | +0.681700 |
| 10/02/2021 | +0.0910% | 2397.676700 | 2399.859400 | +2.182700 |
| 09/02/2021 | +0.1764% | 2393.450000 | 2397.676700 | +4.226700 |
| 08/02/2021 | +0.2437% | 2387.623600 | 2393.450000 | +5.826400 |
| 05/02/2021 | +0.2035% | 2382.770100 | 2387.623600 | +4.853500 |
| 04/02/2021 | +0.2457% | 2376.923100 | 2382.770100 | +5.847000 |
| 03/02/2021 | +0.0528% | 2375.668200 | 2376.923100 | +1.254900 |
| 02/02/2021 | +0.4378% | 2365.290300 | 2375.668200 | +10.377900 |
| 01/02/2021 | +0.1938% | 2360.710700 | 2365.290300 | +4.579600 |
| 29/01/2021 | -0.4642% | 2371.695700 | 2360.710700 | -10.985000 |
| 28/01/2021 | +0.1516% | 2368.102400 | 2371.695700 | +3.593300 |
| 27/01/2021 | -0.1318% | 2371.226500 | 2368.102400 | -3.124100 |
| 26/01/2021 | -0.0508% | 2372.430500 | 2371.226500 | -1.204000 |
| 25/01/2021 | +0.3444% | 2364.273100 | 2372.430500 | +8.157400 |
| 22/01/2021 | +0.1768% | 2360.096800 | 2364.273100 | +4.176300 |
| 21/01/2021 | -0.3829% | 2369.150500 | 2360.096800 | -9.053700 |
| 20/01/2021 | +0.0998% | 2366.787300 | 2369.150500 | +2.363200 |
| 19/01/2021 | +0.1516% | 2363.202400 | 2366.787300 | +3.584900 |
| 18/01/2021 | +0.1136% | 2360.518200 | 2363.202400 | +2.684200 |
| 15/01/2021 | -0.1805% | 2364.782300 | 2360.518200 | -4.264100 |
| 14/01/2021 | -0.0349% | 2365.606600 | 2364.782300 | -0.824300 |
| 13/01/2021 | +0.5435% | 2352.784500 | 2365.606600 | +12.822100 |
| 12/01/2021 | +0.2779% | 2346.255000 | 2352.784500 | +6.529500 |
| 11/01/2021 | -0.0055% | 2346.384400 | 2346.255000 | -0.129400 |
| 08/01/2021 | +0.3651% | 2337.832300 | 2346.384400 | +8.552100 |
| 07/01/2021 | +0.5241% | 2325.612700 | 2337.832300 | +12.219600 |
| 06/01/2021 | -0.0287% | 2326.279200 | 2325.612700 | -0.666500 |
| 05/01/2021 | +0.1657% | 2322.428800 | 2326.279200 | +3.850400 |
| 04/01/2021 | +0.0200% | 2321.963400 | 2322.428800 | +0.465400 |
| 31/12/2020 | -0.0048% | 2322.074100 | 2321.963400 | -0.110700 |
| 30/12/2020 | +0.1939% | 2317.577000 | 2322.074100 | +4.497100 |
| 29/12/2020 | +0.0881% | 2315.536600 | 2317.577000 | +2.040400 |
Mostrando 1101 -
1200
de 1448 registros