Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
-0.0238%
Máximo
0.4607%
Mínimo
-0.6061%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1963% | 2282.930400 | 2287.416600 | +4.486200 |
| 12/08/2021 | +0.0500% | 2281.789000 | 2282.930400 | +1.141400 |
| 11/08/2021 | -0.0739% | 2283.475000 | 2281.789000 | -1.686000 |
| 10/08/2021 | -0.1685% | 2287.326900 | 2283.475000 | -3.851900 |
| 09/08/2021 | -0.0437% | 2288.327000 | 2287.326900 | -1.000100 |
| 06/08/2021 | +0.3528% | 2280.267500 | 2288.327000 | +8.059500 |
| 05/08/2021 | +0.0265% | 2279.663500 | 2280.267500 | +0.604000 |
| 04/08/2021 | -0.0485% | 2280.769700 | 2279.663500 | -1.106200 |
| 03/08/2021 | +0.4607% | 2270.286300 | 2280.769700 | +10.483400 |
| 02/08/2021 | +0.1347% | 2267.230900 | 2270.286300 | +3.055400 |
| 30/07/2021 | +0.0798% | 2265.422700 | 2267.230900 | +1.808200 |
| 29/07/2021 | +0.0327% | 2264.681300 | 2265.422700 | +0.741400 |
| 28/07/2021 | -0.1586% | 2268.276000 | 2264.681300 | -3.594700 |
| 27/07/2021 | -0.4825% | 2279.246100 | 2268.276000 | -10.970100 |
| 26/07/2021 | +0.0791% | 2277.444900 | 2279.246100 | +1.801200 |
| 23/07/2021 | +0.0367% | 2276.609000 | 2277.444900 | +0.835900 |
| 22/07/2021 | -0.0272% | 2277.227500 | 2276.609000 | -0.618500 |
| 21/07/2021 | -0.2383% | 2282.661500 | 2277.227500 | -5.434000 |
| 20/07/2021 | +0.1660% | 2278.875500 | 2282.661500 | +3.786000 |
| 19/07/2021 | +0.1997% | 2274.328300 | 2278.875500 | +4.547200 |
| 15/07/2021 | +0.4297% | 2264.576500 | 2274.328300 | +9.751800 |
| 14/07/2021 | +0.3634% | 2256.362200 | 2264.576500 | +8.214300 |
| 13/07/2021 | +0.1329% | 2253.364700 | 2256.362200 | +2.997500 |
| 12/07/2021 | +0.0629% | 2251.947400 | 2253.364700 | +1.417300 |
| 09/07/2021 | +0.1732% | 2248.050000 | 2251.947400 | +3.897400 |
| 08/07/2021 | +0.1068% | 2245.650000 | 2248.050000 | +2.400000 |
| 07/07/2021 | +0.2214% | 2240.684000 | 2245.650000 | +4.966000 |
| 06/07/2021 | +0.0217% | 2240.197600 | 2240.684000 | +0.486400 |
| 05/07/2021 | -0.4276% | 2249.797500 | 2240.197600 | -9.599900 |
| 02/07/2021 | -0.5239% | 2261.614100 | 2249.797500 | -11.816600 |
| 01/07/2021 | +0.1347% | 2258.569200 | 2261.614100 | +3.044900 |
| 30/06/2021 | -0.4639% | 2269.070600 | 2258.569200 | -10.501400 |
| 29/06/2021 | -0.1383% | 2272.212000 | 2269.070600 | -3.141400 |
| 25/06/2021 | -0.0907% | 2274.273200 | 2272.212000 | -2.061200 |
| 24/06/2021 | -0.1477% | 2277.633800 | 2274.273200 | -3.360600 |
| 23/06/2021 | -0.4436% | 2287.760200 | 2277.633800 | -10.126400 |
| 22/06/2021 | +0.1233% | 2284.941600 | 2287.760200 | +2.818600 |
| 18/06/2021 | +0.1089% | 2282.455100 | 2284.941600 | +2.486500 |
| 17/06/2021 | +0.0845% | 2280.527500 | 2282.455100 | +1.927600 |
| 16/06/2021 | -0.0599% | 2281.892900 | 2280.527500 | -1.365400 |
| 15/06/2021 | +0.0705% | 2280.283700 | 2281.892900 | +1.609200 |
| 14/06/2021 | +0.0598% | 2278.921500 | 2280.283700 | +1.362200 |
| 11/06/2021 | +0.2545% | 2273.128300 | 2278.921500 | +5.793200 |
| 10/06/2021 | +0.1853% | 2268.921100 | 2273.128300 | +4.207200 |
| 09/06/2021 | +0.0961% | 2266.740600 | 2268.921100 | +2.180500 |
| 08/06/2021 | -0.0066% | 2266.889800 | 2266.740600 | -0.149200 |
| 07/06/2021 | -0.3276% | 2274.327700 | 2266.889800 | -7.437900 |
| 04/06/2021 | -0.4090% | 2283.648000 | 2274.327700 | -9.320300 |
| 03/06/2021 | -0.5888% | 2297.134600 | 2283.648000 | -13.486600 |
| 02/06/2021 | -0.0005% | 2297.146300 | 2297.134600 | -0.011700 |
| 01/06/2021 | +0.1242% | 2294.295600 | 2297.146300 | +2.850700 |
| 31/05/2021 | +0.2683% | 2288.148000 | 2294.295600 | +6.147600 |
| 28/05/2021 | +0.2045% | 2283.473500 | 2288.148000 | +4.674500 |
| 27/05/2021 | +0.1261% | 2280.596700 | 2283.473500 | +2.876800 |
| 26/05/2021 | +0.1197% | 2277.868800 | 2280.596700 | +2.727900 |
| 25/05/2021 | +0.0363% | 2277.041900 | 2277.868800 | +0.826900 |
| 24/05/2021 | +0.0510% | 2275.880600 | 2277.041900 | +1.161300 |
| 20/05/2021 | +0.0075% | 2275.709400 | 2275.880600 | +0.171200 |
| 19/05/2021 | -0.4047% | 2284.937900 | 2275.709400 | -9.228500 |
| 18/05/2021 | +0.0404% | 2284.014900 | 2284.937900 | +0.923000 |
| 17/05/2021 | -0.4976% | 2295.409100 | 2284.014900 | -11.394200 |
| 14/05/2021 | -0.0494% | 2296.544200 | 2295.409100 | -1.135100 |
| 13/05/2021 | -0.0714% | 2298.184000 | 2296.544200 | -1.639800 |
| 12/05/2021 | -0.2468% | 2303.862800 | 2298.184000 | -5.678800 |
| 11/05/2021 | -0.0155% | 2304.219500 | 2303.862800 | -0.356700 |
| 10/05/2021 | -0.0574% | 2305.542400 | 2304.219500 | -1.322900 |
| 07/05/2021 | +0.1194% | 2302.792100 | 2305.542400 | +2.750300 |
| 06/05/2021 | +0.0276% | 2302.155500 | 2302.792100 | +0.636600 |
| 05/05/2021 | +0.2244% | 2296.995100 | 2302.155500 | +5.160400 |
| 04/05/2021 | +0.2455% | 2291.362200 | 2296.995100 | +5.632900 |
| 03/05/2021 | +0.0957% | 2289.169300 | 2291.362200 | +2.192900 |
| 30/04/2021 | -0.1382% | 2292.334800 | 2289.169300 | -3.165500 |
| 29/04/2021 | -0.2287% | 2297.583700 | 2292.334800 | -5.248900 |
| 28/04/2021 | -0.5991% | 2311.390200 | 2297.583700 | -13.806500 |
| 27/04/2021 | -0.6061% | 2325.441900 | 2311.390200 | -14.051700 |
| 26/04/2021 | -0.2816% | 2331.999800 | 2325.441900 | -6.557900 |
| 23/04/2021 | +0.3913% | 2322.891500 | 2331.999800 | +9.108300 |
| 22/04/2021 | +0.0682% | 2321.307400 | 2322.891500 | +1.584100 |
| 21/04/2021 | -0.1970% | 2325.884400 | 2321.307400 | -4.577000 |
| 20/04/2021 | -0.2521% | 2331.754800 | 2325.884400 | -5.870400 |
| 19/04/2021 | -0.0446% | 2332.794500 | 2331.754800 | -1.039700 |
| 16/04/2021 | +0.3458% | 2324.741400 | 2332.794500 | +8.053100 |
| 15/04/2021 | +0.1242% | 2321.855200 | 2324.741400 | +2.886200 |
| 14/04/2021 | -0.2115% | 2326.771600 | 2321.855200 | -4.916400 |
| 13/04/2021 | -0.2796% | 2333.287100 | 2326.771600 | -6.515500 |
| 12/04/2021 | -0.3015% | 2340.331600 | 2333.287100 | -7.044500 |
| 09/04/2021 | +0.0055% | 2340.203900 | 2340.331600 | +0.127700 |
| 08/04/2021 | -0.0185% | 2340.636600 | 2340.203900 | -0.432700 |
| 07/04/2021 | -0.1203% | 2343.454100 | 2340.636600 | -2.817500 |
| 06/04/2021 | +0.2371% | 2337.905400 | 2343.454100 | +5.548700 |
| 05/04/2021 | +0.3199% | 2330.438600 | 2337.905400 | +7.466800 |
| 01/04/2021 | +0.0254% | 2329.847100 | 2330.438600 | +0.591500 |
| 31/03/2021 | -0.2102% | 2334.749100 | 2329.847100 | -4.902000 |
| 30/03/2021 | -0.1362% | 2337.930100 | 2334.749100 | -3.181000 |
| 29/03/2021 | +0.1889% | 2333.518400 | 2337.930100 | +4.411700 |
| 26/03/2021 | -0.0832% | 2335.460000 | 2333.518400 | -1.941600 |
| 25/03/2021 | -0.1663% | 2339.347200 | 2335.460000 | -3.887200 |
| 24/03/2021 | -0.0636% | 2340.836300 | 2339.347200 | -1.489100 |
| 23/03/2021 | +0.0097% | 2340.609300 | 2340.836300 | +0.227000 |
| 22/03/2021 | -0.0859% | 2342.620600 | 2340.609300 | -2.011300 |
Mostrando 1101 -
1200
de 1506 registros