Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0195%
Máximo
0.6929%
Mínimo
-0.5655%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0825% | 2376.819200 | 2378.780300 | +1.961100 |
| 21/10/2022 | +0.2284% | 2371.396300 | 2376.819200 | +5.422900 |
| 20/10/2022 | -0.1993% | 2376.127000 | 2371.396300 | -4.730700 |
| 19/10/2022 | -0.2022% | 2380.937200 | 2376.127000 | -4.810200 |
| 18/10/2022 | +0.1416% | 2377.568000 | 2380.937200 | +3.369200 |
| 17/10/2022 | +0.6929% | 2361.151900 | 2377.568000 | +16.416100 |
| 14/10/2022 | +0.1690% | 2357.165300 | 2361.151900 | +3.986600 |
| 13/10/2022 | +0.3550% | 2348.811800 | 2357.165300 | +8.353500 |
| 12/10/2022 | -0.0092% | 2349.028000 | 2348.811800 | -0.216200 |
| 11/10/2022 | -0.2990% | 2356.062600 | 2349.028000 | -7.034600 |
| 07/10/2022 | -0.1395% | 2359.352500 | 2356.062600 | -3.289900 |
| 06/10/2022 | -0.2282% | 2364.742000 | 2359.352500 | -5.389500 |
| 05/10/2022 | +0.1023% | 2362.324400 | 2364.742000 | +2.417600 |
| 04/10/2022 | -0.0923% | 2364.506700 | 2362.324400 | -2.182300 |
| 03/10/2022 | +0.1971% | 2359.851600 | 2364.506700 | +4.655100 |
| 30/09/2022 | +0.0495% | 2358.683400 | 2359.851600 | +1.168200 |
| 29/09/2022 | -0.2662% | 2364.970700 | 2358.683400 | -6.287300 |
| 28/09/2022 | -0.5655% | 2378.381800 | 2364.970700 | -13.411100 |
| 27/09/2022 | -0.5072% | 2390.474500 | 2378.381800 | -12.092700 |
| 26/09/2022 | -0.1929% | 2395.090100 | 2390.474500 | -4.615600 |
| 23/09/2022 | -0.0223% | 2395.624500 | 2395.090100 | -0.534400 |
| 22/09/2022 | -0.4474% | 2406.366000 | 2395.624500 | -10.741500 |
| 21/09/2022 | +0.0227% | 2405.818800 | 2406.366000 | +0.547200 |
| 20/09/2022 | -0.0111% | 2406.085500 | 2405.818800 | -0.266700 |
| 15/09/2022 | -0.0404% | 2407.058600 | 2406.085500 | -0.973100 |
| 14/09/2022 | +0.2075% | 2402.069200 | 2407.058600 | +4.989400 |
| 13/09/2022 | -0.0166% | 2402.467200 | 2402.069200 | -0.398000 |
| 12/09/2022 | +0.2553% | 2396.342100 | 2402.467200 | +6.125100 |
| 09/09/2022 | +0.2320% | 2390.788500 | 2396.342100 | +5.553600 |
| 08/09/2022 | -0.0963% | 2393.090800 | 2390.788500 | -2.302300 |
| 07/09/2022 | -0.3026% | 2400.343400 | 2393.090800 | -7.252600 |
| 06/09/2022 | -0.1104% | 2402.993800 | 2400.343400 | -2.650400 |
| 05/09/2022 | +0.2409% | 2397.211300 | 2402.993800 | +5.782500 |
| 02/09/2022 | +0.3159% | 2389.649500 | 2397.211300 | +7.561800 |
| 01/09/2022 | +0.0467% | 2388.533900 | 2389.649500 | +1.115600 |
| 31/08/2022 | +0.2720% | 2382.046100 | 2388.533900 | +6.487800 |
| 30/08/2022 | -0.2529% | 2388.077600 | 2382.046100 | -6.031500 |
| 29/08/2022 | -0.1797% | 2392.373800 | 2388.077600 | -4.296200 |
| 26/08/2022 | -0.0035% | 2392.457100 | 2392.373800 | -0.083300 |
| 25/08/2022 | +0.0970% | 2390.137200 | 2392.457100 | +2.319900 |
| 24/08/2022 | -0.0274% | 2390.793000 | 2390.137200 | -0.655800 |
| 23/08/2022 | -0.4489% | 2401.548800 | 2390.793000 | -10.755800 |
| 22/08/2022 | -0.4625% | 2412.682300 | 2401.548800 | -11.133500 |
| 19/08/2022 | +0.0844% | 2410.646300 | 2412.682300 | +2.036000 |
| 18/08/2022 | +0.0034% | 2410.563300 | 2410.646300 | +0.083000 |
| 17/08/2022 | -0.0464% | 2411.682200 | 2410.563300 | -1.118900 |
| 16/08/2022 | -0.0537% | 2412.977200 | 2411.682200 | -1.295000 |
| 12/08/2022 | +0.0669% | 2411.364100 | 2412.977200 | +1.613100 |
| 11/08/2022 | -0.0863% | 2413.445500 | 2411.364100 | -2.081400 |
| 10/08/2022 | +0.0540% | 2412.141600 | 2413.445500 | +1.303900 |
| 09/08/2022 | -0.2142% | 2417.314400 | 2412.141600 | -5.172800 |
| 08/08/2022 | +0.0444% | 2416.242200 | 2417.314400 | +1.072200 |
| 05/08/2022 | +0.1298% | 2413.109000 | 2416.242200 | +3.133200 |
| 04/08/2022 | +0.1247% | 2410.102700 | 2413.109000 | +3.006300 |
| 03/08/2022 | -0.0171% | 2410.514300 | 2410.102700 | -0.411600 |
| 02/08/2022 | +0.0781% | 2408.631700 | 2410.514300 | +1.882600 |
| 01/08/2022 | -0.0259% | 2409.255300 | 2408.631700 | -0.623600 |
| 29/07/2022 | +0.0799% | 2407.331700 | 2409.255300 | +1.923600 |
| 28/07/2022 | +0.1248% | 2404.330400 | 2407.331700 | +3.001300 |
| 27/07/2022 | +0.0029% | 2404.260500 | 2404.330400 | +0.069900 |
| 26/07/2022 | -0.4147% | 2414.252800 | 2404.260500 | -9.992300 |
| 25/07/2022 | +0.2813% | 2407.472200 | 2414.252800 | +6.780600 |
| 22/07/2022 | +0.1994% | 2402.676100 | 2407.472200 | +4.796100 |
| 21/07/2022 | +0.2035% | 2397.792400 | 2402.676100 | +4.883700 |
| 20/07/2022 | -0.0508% | 2399.010200 | 2397.792400 | -1.217800 |
| 19/07/2022 | +0.0293% | 2398.306500 | 2399.010200 | +0.703700 |
| 18/07/2022 | -0.2271% | 2403.759100 | 2398.306500 | -5.452600 |
| 15/07/2022 | -0.5447% | 2416.888700 | 2403.759100 | -13.129600 |
| 14/07/2022 | +0.3707% | 2407.945700 | 2416.888700 | +8.943000 |
| 13/07/2022 | -0.0036% | 2408.032300 | 2407.945700 | -0.086600 |
| 12/07/2022 | +0.1483% | 2404.464800 | 2408.032300 | +3.567500 |
| 11/07/2022 | +0.2442% | 2398.600900 | 2404.464800 | +5.863900 |
| 08/07/2022 | -0.0445% | 2399.669000 | 2398.600900 | -1.068100 |
| 07/07/2022 | -0.0218% | 2400.193300 | 2399.669000 | -0.524300 |
| 06/07/2022 | +0.5288% | 2387.533600 | 2400.193300 | +12.659700 |
| 05/07/2022 | +0.5556% | 2374.304600 | 2387.533600 | +13.229000 |
| 04/07/2022 | -0.0376% | 2375.197700 | 2374.304600 | -0.893100 |
| 01/07/2022 | +0.1856% | 2370.793000 | 2375.197700 | +4.404700 |
| 30/06/2022 | +0.2375% | 2365.169400 | 2370.793000 | +5.623600 |
| 29/06/2022 | +0.1701% | 2361.149900 | 2365.169400 | +4.019500 |
| 28/06/2022 | -0.1167% | 2363.907900 | 2361.149900 | -2.758000 |
| 24/06/2022 | +0.4540% | 2353.199300 | 2363.907900 | +10.708600 |
| 23/06/2022 | +0.3232% | 2345.605400 | 2353.199300 | +7.593900 |
| 22/06/2022 | +0.4044% | 2336.138000 | 2345.605400 | +9.467400 |
| 20/06/2022 | +0.2955% | 2329.244400 | 2336.138000 | +6.893600 |
| 17/06/2022 | +0.1757% | 2325.155600 | 2329.244400 | +4.088800 |
| 16/06/2022 | +0.0409% | 2324.204800 | 2325.155600 | +0.950800 |
| 15/06/2022 | +0.2568% | 2318.244300 | 2324.204800 | +5.960500 |
| 14/06/2022 | -0.1911% | 2322.679200 | 2318.244300 | -4.434900 |
| 13/06/2022 | -0.2465% | 2328.412400 | 2322.679200 | -5.733200 |
| 10/06/2022 | -0.0764% | 2330.191700 | 2328.412400 | -1.779300 |
| 09/06/2022 | -0.1848% | 2334.502700 | 2330.191700 | -4.311000 |
| 08/06/2022 | -0.3135% | 2341.833800 | 2334.502700 | -7.331100 |
| 07/06/2022 | +0.1837% | 2337.536000 | 2341.833800 | +4.297800 |
| 06/06/2022 | +0.1162% | 2334.822000 | 2337.536000 | +2.714000 |
| 03/06/2022 | -0.1128% | 2337.457000 | 2334.822000 | -2.635000 |
| 02/06/2022 | -0.0718% | 2339.136200 | 2337.457000 | -1.679200 |
| 01/06/2022 | -0.0310% | 2339.861600 | 2339.136200 | -0.725400 |
| 31/05/2022 | +0.0693% | 2338.241400 | 2339.861600 | +1.620200 |
| 30/05/2022 | +0.2355% | 2332.742000 | 2338.241400 | +5.499400 |
Mostrando 801 -
900
de 1506 registros