Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0603%
Máximo
0.5332%
Mínimo
-0.4063%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2132% 1957.069800 1961.246700 +4.176900
27/07/2022 -0.2314% 1961.603800 1957.069800 -4.534000
26/07/2022 +0.0379% 1960.859600 1961.603800 +0.744200
25/07/2022 +0.0777% 1959.337200 1960.859600 +1.522400
22/07/2022 +0.0483% 1958.390700 1959.337200 +0.946500
21/07/2022 -0.1258% 1960.856700 1958.390700 -2.466000
20/07/2022 -0.0064% 1960.982800 1960.856700 -0.126100
19/07/2022 -0.0276% 1961.524800 1960.982800 -0.542000
18/07/2022 +0.4034% 1953.628700 1961.524800 +7.896100
15/07/2022 +0.2455% 1948.837700 1953.628700 +4.791000
14/07/2022 +0.1029% 1946.833600 1948.837700 +2.004100
13/07/2022 +0.1166% 1944.564100 1946.833600 +2.269500
12/07/2022 -0.0247% 1945.045400 1944.564100 -0.481300
11/07/2022 +0.2071% 1941.021400 1945.045400 +4.024000
08/07/2022 -0.2419% 1945.722300 1941.021400 -4.700900
07/07/2022 +0.0353% 1945.035700 1945.722300 +0.686600
06/07/2022 +0.0237% 1944.574200 1945.035700 +0.461500
05/07/2022 +0.2917% 1938.910600 1944.574200 +5.663600
04/07/2022 +0.0774% 1937.410500 1938.910600 +1.500100
01/07/2022 +0.1679% 1934.159600 1937.410500 +3.250900
30/06/2022 +0.2066% 1930.167500 1934.159600 +3.992100
29/06/2022 +0.0642% 1928.929500 1930.167500 +1.238000
28/06/2022 +0.0420% 1928.118600 1928.929500 +0.810900
24/06/2022 -0.1110% 1930.260300 1928.118600 -2.141700
23/06/2022 +0.1646% 1927.085000 1930.260300 +3.175300
22/06/2022 +0.2954% 1921.399900 1927.085000 +5.685100
20/06/2022 +0.2835% 1915.961400 1921.399900 +5.438500
17/06/2022 +0.1282% 1913.506400 1915.961400 +2.455000
16/06/2022 +0.2118% 1909.457000 1913.506400 +4.049400
15/06/2022 +0.2145% 1905.366100 1909.457000 +4.090900
14/06/2022 -0.0047% 1905.455000 1905.366100 -0.088900
13/06/2022 -0.1420% 1908.163600 1905.455000 -2.708600
10/06/2022 +0.0093% 1907.986200 1908.163600 +0.177400
09/06/2022 -0.1085% 1910.057900 1907.986200 -2.071700
08/06/2022 -0.1532% 1912.985800 1910.057900 -2.927900
07/06/2022 -0.0626% 1914.183800 1912.985800 -1.198000
06/06/2022 +0.0716% 1912.813100 1914.183800 +1.370700
03/06/2022 -0.0221% 1913.236100 1912.813100 -0.423000
02/06/2022 +0.0282% 1912.697300 1913.236100 +0.538800
01/06/2022 +0.1189% 1910.425100 1912.697300 +2.272200
31/05/2022 +0.1005% 1908.506800 1910.425100 +1.918300
30/05/2022 -0.1306% 1911.000400 1908.506800 -2.493600
27/05/2022 +0.1677% 1907.797900 1911.000400 +3.202500
26/05/2022 -0.0828% 1909.378900 1907.797900 -1.581000
25/05/2022 -0.0163% 1909.690600 1909.378900 -0.311700
24/05/2022 +0.1763% 1906.326000 1909.690600 +3.364600
23/05/2022 +0.2067% 1902.389700 1906.326000 +3.936300
20/05/2022 +0.1501% 1899.536000 1902.389700 +2.853700
19/05/2022 +0.2326% 1895.123100 1899.536000 +4.412900
18/05/2022 +0.0269% 1894.612800 1895.123100 +0.510300
17/05/2022 +0.1584% 1891.613200 1894.612800 +2.999600
16/05/2022 +0.2438% 1887.007800 1891.613200 +4.605400
13/05/2022 +0.0535% 1885.997600 1887.007800 +1.010200
12/05/2022 +0.1458% 1883.250500 1885.997600 +2.747100
11/05/2022 +0.1928% 1879.622600 1883.250500 +3.627900
10/05/2022 +0.0028% 1879.570600 1879.622600 +0.052000
09/05/2022 -0.2793% 1884.827100 1879.570600 -5.256500
06/05/2022 -0.1610% 1887.863300 1884.827100 -3.036200
05/05/2022 -0.1645% 1890.970600 1887.863300 -3.107300
04/05/2022 -0.0413% 1891.752000 1890.970600 -0.781400
03/05/2022 -0.0009% 1891.768700 1891.752000 -0.016700
02/05/2022 -0.0905% 1893.482200 1891.768700 -1.713500
29/04/2022 -0.0250% 1893.956300 1893.482200 -0.474100
28/04/2022 +0.0333% 1893.326500 1893.956300 +0.629800
27/04/2022 +0.0709% 1891.983700 1893.326500 +1.342800
26/04/2022 -0.0803% 1893.504300 1891.983700 -1.520600
25/04/2022 +0.1643% 1890.396200 1893.504300 +3.108100
22/04/2022 +0.0467% 1889.514100 1890.396200 +0.882100
21/04/2022 -0.0820% 1891.064100 1889.514100 -1.550000
20/04/2022 -0.0322% 1891.673200 1891.064100 -0.609100
19/04/2022 +0.1903% 1888.077600 1891.673200 +3.595600
18/04/2022 +0.0704% 1886.748400 1888.077600 +1.329200
14/04/2022 +0.3401% 1880.342500 1886.748400 +6.405900
13/04/2022 +0.3607% 1873.572100 1880.342500 +6.770400
12/04/2022 +0.0418% 1872.789300 1873.572100 +0.782800
11/04/2022 +0.3032% 1867.119500 1872.789300 +5.669800
08/04/2022 +0.5332% 1857.190100 1867.119500 +9.929400
07/04/2022 -0.0046% 1857.276100 1857.190100 -0.086000
06/04/2022 -0.0074% 1857.413100 1857.276100 -0.137000
05/04/2022 +0.1267% 1855.061200 1857.413100 +2.351900
04/04/2022 +0.1965% 1851.419600 1855.061200 +3.641600
01/04/2022 +0.1532% 1848.585900 1851.419600 +2.833700
31/03/2022 +0.4346% 1840.569500 1848.585900 +8.016400
30/03/2022 +0.2368% 1836.216100 1840.569500 +4.353400
29/03/2022 +0.1229% 1833.960200 1836.216100 +2.255900
28/03/2022 -0.1384% 1836.500300 1833.960200 -2.540100
25/03/2022 -0.0315% 1837.079800 1836.500300 -0.579500
24/03/2022 +0.0039% 1837.007600 1837.079800 +0.072200
23/03/2022 +0.0778% 1835.578400 1837.007600 +1.429200
22/03/2022 -0.1123% 1837.641700 1835.578400 -2.063300
21/03/2022 -0.0063% 1837.758300 1837.641700 -0.116600
18/03/2022 -0.0697% 1839.040500 1837.758300 -1.282200
17/03/2022 -0.0878% 1840.656800 1839.040500 -1.616300
16/03/2022 -0.0899% 1842.313000 1840.656800 -1.656200
15/03/2022 -0.4063% 1849.813900 1842.313000 -7.500900
14/03/2022 -0.1563% 1852.706600 1849.813900 -2.892700
11/03/2022 -0.1230% 1854.986000 1852.706600 -2.279400
10/03/2022 +0.3083% 1849.275200 1854.986000 +5.710800
09/03/2022 +0.1849% 1845.859700 1849.275200 +3.415500
08/03/2022 -0.0332% 1846.472300 1845.859700 -0.612600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial