Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0057%
Máximo
0.6015%
Mínimo
-0.5670%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0976% 1917.506400 1919.379600 +1.873200
24/10/2022 +0.0537% 1916.477600 1917.506400 +1.028800
21/10/2022 +0.2296% 1912.081900 1916.477600 +4.395700
20/10/2022 -0.1315% 1914.598800 1912.081900 -2.516900
19/10/2022 -0.1604% 1917.672100 1914.598800 -3.073300
18/10/2022 -0.0306% 1918.258500 1917.672100 -0.586400
17/10/2022 +0.2914% 1912.676700 1918.258500 +5.581800
14/10/2022 +0.1234% 1910.317900 1912.676700 +2.358800
13/10/2022 +0.1477% 1907.498400 1910.317900 +2.819500
12/10/2022 +0.1197% 1905.215600 1907.498400 +2.282800
11/10/2022 +0.3057% 1899.399600 1905.215600 +5.816000
07/10/2022 +0.1645% 1896.277800 1899.399600 +3.121800
06/10/2022 -0.3652% 1903.216000 1896.277800 -6.938200
05/10/2022 -0.3126% 1909.174300 1903.216000 -5.958300
04/10/2022 -0.1830% 1912.671800 1909.174300 -3.497500
03/10/2022 +0.1150% 1910.473400 1912.671800 +2.198400
30/09/2022 +0.0799% 1908.948200 1910.473400 +1.525200
29/09/2022 -0.1355% 1911.536700 1908.948200 -2.588500
28/09/2022 -0.3362% 1917.974700 1911.536700 -6.438000
27/09/2022 -0.5193% 1927.961300 1917.974700 -9.986600
26/09/2022 -0.4976% 1937.578000 1927.961300 -9.616700
23/09/2022 -0.1308% 1940.113900 1937.578000 -2.535900
22/09/2022 -0.5670% 1951.145800 1940.113900 -11.031900
21/09/2022 -0.1266% 1953.618100 1951.145800 -2.472300
20/09/2022 +0.2157% 1949.408800 1953.618100 +4.209300
15/09/2022 -0.0141% 1949.682800 1949.408800 -0.274000
14/09/2022 +0.1629% 1946.509300 1949.682800 +3.173500
13/09/2022 +0.1883% 1942.848200 1946.509300 +3.661100
12/09/2022 -0.2003% 1946.744000 1942.848200 -3.895800
09/09/2022 -0.1592% 1949.845300 1946.744000 -3.101300
08/09/2022 -0.1189% 1952.164100 1949.845300 -2.318800
07/09/2022 -0.4784% 1961.526300 1952.164100 -9.362200
06/09/2022 -0.2886% 1967.195600 1961.526300 -5.669300
05/09/2022 +0.6015% 1955.397800 1967.195600 +11.797800
02/09/2022 +0.5450% 1944.770200 1955.397800 +10.627600
01/09/2022 +0.2279% 1940.342200 1944.770200 +4.428000
31/08/2022 +0.1447% 1937.537400 1940.342200 +2.804800
30/08/2022 -0.0721% 1938.934600 1937.537400 -1.397200
29/08/2022 +0.1633% 1935.771200 1938.934600 +3.163400
26/08/2022 +0.3377% 1929.245300 1935.771200 +6.525900
25/08/2022 -0.0014% 1929.272700 1929.245300 -0.027400
24/08/2022 +0.1940% 1925.534300 1929.272700 +3.738400
23/08/2022 +0.0607% 1924.365600 1925.534300 +1.168700
22/08/2022 -0.4424% 1932.898400 1924.365600 -8.532800
19/08/2022 -0.4104% 1940.847600 1932.898400 -7.949200
18/08/2022 -0.4110% 1948.840200 1940.847600 -7.992600
17/08/2022 -0.3768% 1956.197900 1948.840200 -7.357700
16/08/2022 -0.1514% 1959.162800 1956.197900 -2.964900
12/08/2022 -0.0949% 1961.022100 1959.162800 -1.859300
11/08/2022 -0.2145% 1965.233700 1961.022100 -4.211600
10/08/2022 +0.1300% 1962.680400 1965.233700 +2.553300
09/08/2022 -0.0688% 1964.031600 1962.680400 -1.351200
08/08/2022 +0.1694% 1960.708100 1964.031600 +3.323500
05/08/2022 -0.2555% 1965.723300 1960.708100 -5.015200
04/08/2022 +0.1036% 1963.687700 1965.723300 +2.035600
03/08/2022 -0.2558% 1968.716900 1963.687700 -5.029200
02/08/2022 +0.1185% 1966.385600 1968.716900 +2.331300
01/08/2022 +0.2011% 1962.435100 1966.385600 +3.950500
29/07/2022 +0.0606% 1961.246700 1962.435100 +1.188400
28/07/2022 +0.2132% 1957.069800 1961.246700 +4.176900
27/07/2022 -0.2314% 1961.603800 1957.069800 -4.534000
26/07/2022 +0.0379% 1960.859600 1961.603800 +0.744200
25/07/2022 +0.0777% 1959.337200 1960.859600 +1.522400
22/07/2022 +0.0483% 1958.390700 1959.337200 +0.946500
21/07/2022 -0.1258% 1960.856700 1958.390700 -2.466000
20/07/2022 -0.0064% 1960.982800 1960.856700 -0.126100
19/07/2022 -0.0276% 1961.524800 1960.982800 -0.542000
18/07/2022 +0.4034% 1953.628700 1961.524800 +7.896100
15/07/2022 +0.2455% 1948.837700 1953.628700 +4.791000
14/07/2022 +0.1029% 1946.833600 1948.837700 +2.004100
13/07/2022 +0.1166% 1944.564100 1946.833600 +2.269500
12/07/2022 -0.0247% 1945.045400 1944.564100 -0.481300
11/07/2022 +0.2071% 1941.021400 1945.045400 +4.024000
08/07/2022 -0.2419% 1945.722300 1941.021400 -4.700900
07/07/2022 +0.0353% 1945.035700 1945.722300 +0.686600
06/07/2022 +0.0237% 1944.574200 1945.035700 +0.461500
05/07/2022 +0.2917% 1938.910600 1944.574200 +5.663600
04/07/2022 +0.0774% 1937.410500 1938.910600 +1.500100
01/07/2022 +0.1679% 1934.159600 1937.410500 +3.250900
30/06/2022 +0.2066% 1930.167500 1934.159600 +3.992100
29/06/2022 +0.0642% 1928.929500 1930.167500 +1.238000
28/06/2022 +0.0420% 1928.118600 1928.929500 +0.810900
24/06/2022 -0.1110% 1930.260300 1928.118600 -2.141700
23/06/2022 +0.1646% 1927.085000 1930.260300 +3.175300
22/06/2022 +0.2954% 1921.399900 1927.085000 +5.685100
20/06/2022 +0.2835% 1915.961400 1921.399900 +5.438500
17/06/2022 +0.1282% 1913.506400 1915.961400 +2.455000
16/06/2022 +0.2118% 1909.457000 1913.506400 +4.049400
15/06/2022 +0.2145% 1905.366100 1909.457000 +4.090900
14/06/2022 -0.0047% 1905.455000 1905.366100 -0.088900
13/06/2022 -0.1420% 1908.163600 1905.455000 -2.708600
10/06/2022 +0.0093% 1907.986200 1908.163600 +0.177400
09/06/2022 -0.1085% 1910.057900 1907.986200 -2.071700
08/06/2022 -0.1532% 1912.985800 1910.057900 -2.927900
07/06/2022 -0.0626% 1914.183800 1912.985800 -1.198000
06/06/2022 +0.0716% 1912.813100 1914.183800 +1.370700
03/06/2022 -0.0221% 1913.236100 1912.813100 -0.423000
02/06/2022 +0.0282% 1912.697300 1913.236100 +0.538800
01/06/2022 +0.1189% 1910.425100 1912.697300 +2.272200
31/05/2022 +0.1005% 1908.506800 1910.425100 +1.918300
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial