Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0298%
Máximo
0.3688%
Mínimo
-0.1945%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0611% | 2313.929200 | 2315.343600 | +1.414400 |
| 22/05/2025 | -0.1751% | 2317.984700 | 2313.929200 | -4.055500 |
| 20/05/2025 | -0.0379% | 2318.864200 | 2317.984700 | -0.879500 |
| 19/05/2025 | -0.0466% | 2319.943900 | 2318.864200 | -1.079700 |
| 16/05/2025 | +0.0468% | 2318.858200 | 2319.943900 | +1.085700 |
| 15/05/2025 | +0.0808% | 2316.985400 | 2318.858200 | +1.872800 |
| 14/05/2025 | -0.0850% | 2318.955400 | 2316.985400 | -1.970000 |
| 13/05/2025 | -0.0850% | 2320.926300 | 2318.955400 | -1.970900 |
| 12/05/2025 | -0.1048% | 2323.360800 | 2320.926300 | -2.434500 |
| 09/05/2025 | -0.0492% | 2324.503400 | 2323.360800 | -1.142600 |
| 08/05/2025 | +0.0078% | 2324.321200 | 2324.503400 | +0.182200 |
| 07/05/2025 | +0.0065% | 2324.169600 | 2324.321200 | +0.151600 |
| 06/05/2025 | -0.0308% | 2324.885300 | 2324.169600 | -0.715700 |
| 05/05/2025 | +0.0359% | 2324.050300 | 2324.885300 | +0.835000 |
| 02/05/2025 | -0.0001% | 2324.052200 | 2324.050300 | -0.001900 |
| 30/04/2025 | +0.0379% | 2323.172100 | 2324.052200 | +0.880100 |
| 29/04/2025 | +0.0757% | 2321.415100 | 2323.172100 | +1.757000 |
| 28/04/2025 | +0.0635% | 2319.942300 | 2321.415100 | +1.472800 |
| 25/04/2025 | +0.0530% | 2318.712600 | 2319.942300 | +1.229700 |
| 24/04/2025 | +0.0212% | 2318.220600 | 2318.712600 | +0.492000 |
| 23/04/2025 | +0.0596% | 2316.840000 | 2318.220600 | +1.380600 |
| 22/04/2025 | -0.0625% | 2318.289300 | 2316.840000 | -1.449300 |
| 21/04/2025 | -0.0198% | 2318.747400 | 2318.289300 | -0.458100 |
| 17/04/2025 | -0.0830% | 2320.671700 | 2318.747400 | -1.924300 |
| 16/04/2025 | -0.0123% | 2320.957700 | 2320.671700 | -0.286000 |
| 15/04/2025 | +0.0010% | 2320.935300 | 2320.957700 | +0.022400 |
| 14/04/2025 | +0.1456% | 2317.558000 | 2320.935300 | +3.377300 |
| 11/04/2025 | -0.1945% | 2322.070200 | 2317.558000 | -4.512200 |
| 10/04/2025 | +0.0206% | 2321.592900 | 2322.070200 | +0.477300 |
| 09/04/2025 | -0.1465% | 2324.995900 | 2321.592900 | -3.403000 |
| 08/04/2025 | +0.0407% | 2324.050700 | 2324.995900 | +0.945200 |
| 07/04/2025 | +0.0745% | 2322.320700 | 2324.050700 | +1.730000 |
| 04/04/2025 | +0.3688% | 2313.772400 | 2322.320700 | +8.548300 |
| 03/04/2025 | +0.2618% | 2307.723500 | 2313.772400 | +6.048900 |
| 02/04/2025 | +0.1981% | 2303.157300 | 2307.723500 | +4.566200 |
| 01/04/2025 | +0.1296% | 2300.174100 | 2303.157300 | +2.983200 |
| 31/03/2025 | +0.0779% | 2298.383500 | 2300.174100 | +1.790600 |
| 28/03/2025 | +0.0303% | 2297.687300 | 2298.383500 | +0.696200 |
| 27/03/2025 | +0.0343% | 2296.898700 | 2297.687300 | +0.788600 |
| 26/03/2025 | +0.0619% | 2295.477800 | 2296.898700 | +1.420900 |
| 25/03/2025 | +0.0247% | 2294.910000 | 2295.477800 | +0.567800 |
| 24/03/2025 | -0.0758% | 2296.649900 | 2294.910000 | -1.739900 |
| 21/03/2025 | +0.0372% | 2295.794600 | 2296.649900 | +0.855300 |
| 20/03/2025 | +0.0894% | 2293.743100 | 2295.794600 | +2.051500 |
| 19/03/2025 | +0.0121% | 2293.464800 | 2293.743100 | +0.278300 |
| 18/03/2025 | -0.0270% | 2294.083500 | 2293.464800 | -0.618700 |
| 17/03/2025 | +0.0195% | 2293.635400 | 2294.083500 | +0.448100 |
| 14/03/2025 | +0.0437% | 2292.634200 | 2293.635400 | +1.001200 |
| 13/03/2025 | -0.0558% | 2293.914400 | 2292.634200 | -1.280200 |
| 12/03/2025 | -0.0549% | 2295.173700 | 2293.914400 | -1.259300 |
| 11/03/2025 | +0.0757% | 2293.436100 | 2295.173700 | +1.737600 |
| 10/03/2025 | +0.0872% | 2291.437700 | 2293.436100 | +1.998400 |
| 07/03/2025 | +0.1574% | 2287.834400 | 2291.437700 | +3.603300 |
| 06/03/2025 | -0.0848% | 2289.776200 | 2287.834400 | -1.941800 |
| 05/03/2025 | -0.0075% | 2289.948700 | 2289.776200 | -0.172500 |
| 04/03/2025 | +0.0800% | 2288.117700 | 2289.948700 | +1.831000 |
| 03/03/2025 | +0.1333% | 2285.070800 | 2288.117700 | +3.046900 |
| 28/02/2025 | +0.0621% | 2283.652400 | 2285.070800 | +1.418400 |
| 27/02/2025 | +0.0478% | 2282.561400 | 2283.652400 | +1.091000 |
| 26/02/2025 | +0.0817% | 2280.696600 | 2282.561400 | +1.864800 |
| 25/02/2025 | +0.1060% | 2278.280900 | 2280.696600 | +2.415700 |
| 24/02/2025 | +0.0382% | 2277.410100 | 2278.280900 | +0.870800 |
| 21/02/2025 | +0.0230% | 2276.887400 | 2277.410100 | +0.522700 |
| 20/02/2025 | +0.0103% | 2276.652600 | 2276.887400 | +0.234800 |
| 19/02/2025 | -0.0609% | 2278.038400 | 2276.652600 | -1.385800 |
| 18/02/2025 | +0.0011% | 2278.013800 | 2278.038400 | +0.024600 |
| 17/02/2025 | +0.0841% | 2276.099900 | 2278.013800 | +1.913900 |
| 14/02/2025 | +0.0005% | 2276.089100 | 2276.099900 | +0.010800 |
| 13/02/2025 | -0.0438% | 2277.085800 | 2276.089100 | -0.996700 |
| 12/02/2025 | -0.1408% | 2280.294400 | 2277.085800 | -3.208600 |
| 11/02/2025 | +0.0547% | 2279.047000 | 2280.294400 | +1.247400 |
| 10/02/2025 | +0.1516% | 2275.595400 | 2279.047000 | +3.451600 |
| 07/02/2025 | +0.0385% | 2274.720600 | 2275.595400 | +0.874800 |
| 06/02/2025 | +0.1209% | 2271.971600 | 2274.720600 | +2.749000 |
| 05/02/2025 | +0.2166% | 2267.055400 | 2271.971600 | +4.916200 |
| 04/02/2025 | +0.1220% | 2264.292000 | 2267.055400 | +2.763400 |
| 03/02/2025 | +0.0321% | 2263.566400 | 2264.292000 | +0.725600 |
| 31/01/2025 | +0.0391% | 2262.681000 | 2263.566400 | +0.885400 |
| 30/01/2025 | -0.0041% | 2262.772800 | 2262.681000 | -0.091800 |
| 29/01/2025 | -0.0710% | 2264.379200 | 2262.772800 | -1.606400 |
| 28/01/2025 | -0.1000% | 2266.645300 | 2264.379200 | -2.266100 |
| 27/01/2025 | +0.0717% | 2265.020500 | 2266.645300 | +1.624800 |
| 24/01/2025 | -0.0436% | 2266.008000 | 2265.020500 | -0.987500 |
| 23/01/2025 | -0.0263% | 2266.603300 | 2266.008000 | -0.595300 |
| 22/01/2025 | +0.1698% | 2262.758100 | 2266.603300 | +3.845200 |
| 21/01/2025 | +0.1839% | 2258.601800 | 2262.758100 | +4.156300 |
| 20/01/2025 | +0.0625% | 2257.190500 | 2258.601800 | +1.411300 |
| 17/01/2025 | +0.0817% | 2255.346200 | 2257.190500 | +1.844300 |
| 16/01/2025 | +0.1150% | 2252.753300 | 2255.346200 | +2.592900 |
| 15/01/2025 | +0.1385% | 2249.635500 | 2252.753300 | +3.117800 |
| 14/01/2025 | -0.0754% | 2251.332100 | 2249.635500 | -1.696600 |
| 13/01/2025 | -0.0567% | 2252.608300 | 2251.332100 | -1.276200 |
| 10/01/2025 | -0.0847% | 2254.516200 | 2252.608300 | -1.907900 |
| 09/01/2025 | +0.0678% | 2252.987600 | 2254.516200 | +1.528600 |
| 08/01/2025 | -0.0991% | 2255.222100 | 2252.987600 | -2.234500 |
| 07/01/2025 | -0.0291% | 2255.879000 | 2255.222100 | -0.656900 |
| 06/01/2025 | +0.0630% | 2254.459300 | 2255.879000 | +1.419700 |
| 03/01/2025 | +0.1028% | 2252.142300 | 2254.459300 | +2.317000 |
| 02/01/2025 | +0.2073% | 2247.478500 | 2252.142300 | +4.663800 |
| 31/12/2024 | +0.0095% | 2247.264300 | 2247.478500 | +0.214200 |
Mostrando 101 -
200
de 1447 registros