Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0201%
Máximo
0.3688%
Mínimo
-0.1945%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0376% | 2327.384800 | 2326.510200 | -0.874600 |
| 04/07/2025 | +0.0217% | 2326.879500 | 2327.384800 | +0.505300 |
| 03/07/2025 | -0.0640% | 2328.370200 | 2326.879500 | -1.490700 |
| 02/07/2025 | +0.0034% | 2328.291000 | 2328.370200 | +0.079200 |
| 01/07/2025 | -0.0019% | 2328.336400 | 2328.291000 | -0.045400 |
| 30/06/2025 | +0.0169% | 2327.942800 | 2328.336400 | +0.393600 |
| 27/06/2025 | -0.0501% | 2329.109700 | 2327.942800 | -1.166900 |
| 26/06/2025 | -0.0022% | 2329.162000 | 2329.109700 | -0.052300 |
| 25/06/2025 | -0.0195% | 2329.615700 | 2329.162000 | -0.453700 |
| 24/06/2025 | +0.0136% | 2329.299500 | 2329.615700 | +0.316200 |
| 23/06/2025 | +0.0305% | 2328.588600 | 2329.299500 | +0.710900 |
| 19/06/2025 | -0.0230% | 2329.123300 | 2328.588600 | -0.534700 |
| 18/06/2025 | +0.0381% | 2328.236400 | 2329.123300 | +0.886900 |
| 17/06/2025 | +0.0719% | 2326.562200 | 2328.236400 | +1.674200 |
| 16/06/2025 | -0.0097% | 2326.787100 | 2326.562200 | -0.224900 |
| 13/06/2025 | -0.0133% | 2327.097400 | 2326.787100 | -0.310300 |
| 12/06/2025 | +0.0527% | 2325.871800 | 2327.097400 | +1.225600 |
| 11/06/2025 | +0.0369% | 2325.013600 | 2325.871800 | +0.858200 |
| 10/06/2025 | -0.0565% | 2326.328600 | 2325.013600 | -1.315000 |
| 09/06/2025 | +0.1373% | 2323.137300 | 2326.328600 | +3.191300 |
| 06/06/2025 | +0.0090% | 2322.929000 | 2323.137300 | +0.208300 |
| 05/06/2025 | +0.0294% | 2322.246900 | 2322.929000 | +0.682100 |
| 04/06/2025 | +0.0590% | 2320.877300 | 2322.246900 | +1.369600 |
| 03/06/2025 | +0.0206% | 2320.398900 | 2320.877300 | +0.478400 |
| 02/06/2025 | +0.0568% | 2319.081500 | 2320.398900 | +1.317400 |
| 30/05/2025 | +0.1219% | 2316.255400 | 2319.081500 | +2.826100 |
| 29/05/2025 | +0.0533% | 2315.020300 | 2316.255400 | +1.235100 |
| 28/05/2025 | -0.0051% | 2315.138600 | 2315.020300 | -0.118300 |
| 27/05/2025 | +0.0040% | 2315.045400 | 2315.138600 | +0.093200 |
| 26/05/2025 | -0.0129% | 2315.343600 | 2315.045400 | -0.298200 |
| 23/05/2025 | +0.0611% | 2313.929200 | 2315.343600 | +1.414400 |
| 22/05/2025 | -0.1751% | 2317.984700 | 2313.929200 | -4.055500 |
| 20/05/2025 | -0.0379% | 2318.864200 | 2317.984700 | -0.879500 |
| 19/05/2025 | -0.0466% | 2319.943900 | 2318.864200 | -1.079700 |
| 16/05/2025 | +0.0468% | 2318.858200 | 2319.943900 | +1.085700 |
| 15/05/2025 | +0.0808% | 2316.985400 | 2318.858200 | +1.872800 |
| 14/05/2025 | -0.0850% | 2318.955400 | 2316.985400 | -1.970000 |
| 13/05/2025 | -0.0850% | 2320.926300 | 2318.955400 | -1.970900 |
| 12/05/2025 | -0.1048% | 2323.360800 | 2320.926300 | -2.434500 |
| 09/05/2025 | -0.0492% | 2324.503400 | 2323.360800 | -1.142600 |
| 08/05/2025 | +0.0078% | 2324.321200 | 2324.503400 | +0.182200 |
| 07/05/2025 | +0.0065% | 2324.169600 | 2324.321200 | +0.151600 |
| 06/05/2025 | -0.0308% | 2324.885300 | 2324.169600 | -0.715700 |
| 05/05/2025 | +0.0359% | 2324.050300 | 2324.885300 | +0.835000 |
| 02/05/2025 | -0.0001% | 2324.052200 | 2324.050300 | -0.001900 |
| 30/04/2025 | +0.0379% | 2323.172100 | 2324.052200 | +0.880100 |
| 29/04/2025 | +0.0757% | 2321.415100 | 2323.172100 | +1.757000 |
| 28/04/2025 | +0.0635% | 2319.942300 | 2321.415100 | +1.472800 |
| 25/04/2025 | +0.0530% | 2318.712600 | 2319.942300 | +1.229700 |
| 24/04/2025 | +0.0212% | 2318.220600 | 2318.712600 | +0.492000 |
| 23/04/2025 | +0.0596% | 2316.840000 | 2318.220600 | +1.380600 |
| 22/04/2025 | -0.0625% | 2318.289300 | 2316.840000 | -1.449300 |
| 21/04/2025 | -0.0198% | 2318.747400 | 2318.289300 | -0.458100 |
| 17/04/2025 | -0.0830% | 2320.671700 | 2318.747400 | -1.924300 |
| 16/04/2025 | -0.0123% | 2320.957700 | 2320.671700 | -0.286000 |
| 15/04/2025 | +0.0010% | 2320.935300 | 2320.957700 | +0.022400 |
| 14/04/2025 | +0.1456% | 2317.558000 | 2320.935300 | +3.377300 |
| 11/04/2025 | -0.1945% | 2322.070200 | 2317.558000 | -4.512200 |
| 10/04/2025 | +0.0206% | 2321.592900 | 2322.070200 | +0.477300 |
| 09/04/2025 | -0.1465% | 2324.995900 | 2321.592900 | -3.403000 |
| 08/04/2025 | +0.0407% | 2324.050700 | 2324.995900 | +0.945200 |
| 07/04/2025 | +0.0745% | 2322.320700 | 2324.050700 | +1.730000 |
| 04/04/2025 | +0.3688% | 2313.772400 | 2322.320700 | +8.548300 |
| 03/04/2025 | +0.2618% | 2307.723500 | 2313.772400 | +6.048900 |
| 02/04/2025 | +0.1981% | 2303.157300 | 2307.723500 | +4.566200 |
| 01/04/2025 | +0.1296% | 2300.174100 | 2303.157300 | +2.983200 |
| 31/03/2025 | +0.0779% | 2298.383500 | 2300.174100 | +1.790600 |
| 28/03/2025 | +0.0303% | 2297.687300 | 2298.383500 | +0.696200 |
| 27/03/2025 | +0.0343% | 2296.898700 | 2297.687300 | +0.788600 |
| 26/03/2025 | +0.0619% | 2295.477800 | 2296.898700 | +1.420900 |
| 25/03/2025 | +0.0247% | 2294.910000 | 2295.477800 | +0.567800 |
| 24/03/2025 | -0.0758% | 2296.649900 | 2294.910000 | -1.739900 |
| 21/03/2025 | +0.0372% | 2295.794600 | 2296.649900 | +0.855300 |
| 20/03/2025 | +0.0894% | 2293.743100 | 2295.794600 | +2.051500 |
| 19/03/2025 | +0.0121% | 2293.464800 | 2293.743100 | +0.278300 |
| 18/03/2025 | -0.0270% | 2294.083500 | 2293.464800 | -0.618700 |
| 17/03/2025 | +0.0195% | 2293.635400 | 2294.083500 | +0.448100 |
| 14/03/2025 | +0.0437% | 2292.634200 | 2293.635400 | +1.001200 |
| 13/03/2025 | -0.0558% | 2293.914400 | 2292.634200 | -1.280200 |
| 12/03/2025 | -0.0549% | 2295.173700 | 2293.914400 | -1.259300 |
| 11/03/2025 | +0.0757% | 2293.436100 | 2295.173700 | +1.737600 |
| 10/03/2025 | +0.0872% | 2291.437700 | 2293.436100 | +1.998400 |
| 07/03/2025 | +0.1574% | 2287.834400 | 2291.437700 | +3.603300 |
| 06/03/2025 | -0.0848% | 2289.776200 | 2287.834400 | -1.941800 |
| 05/03/2025 | -0.0075% | 2289.948700 | 2289.776200 | -0.172500 |
| 04/03/2025 | +0.0800% | 2288.117700 | 2289.948700 | +1.831000 |
| 03/03/2025 | +0.1333% | 2285.070800 | 2288.117700 | +3.046900 |
| 28/02/2025 | +0.0621% | 2283.652400 | 2285.070800 | +1.418400 |
| 27/02/2025 | +0.0478% | 2282.561400 | 2283.652400 | +1.091000 |
| 26/02/2025 | +0.0817% | 2280.696600 | 2282.561400 | +1.864800 |
| 25/02/2025 | +0.1060% | 2278.280900 | 2280.696600 | +2.415700 |
| 24/02/2025 | +0.0382% | 2277.410100 | 2278.280900 | +0.870800 |
| 21/02/2025 | +0.0230% | 2276.887400 | 2277.410100 | +0.522700 |
| 20/02/2025 | +0.0103% | 2276.652600 | 2276.887400 | +0.234800 |
| 19/02/2025 | -0.0609% | 2278.038400 | 2276.652600 | -1.385800 |
| 18/02/2025 | +0.0011% | 2278.013800 | 2278.038400 | +0.024600 |
| 17/02/2025 | +0.0841% | 2276.099900 | 2278.013800 | +1.913900 |
| 14/02/2025 | +0.0005% | 2276.089100 | 2276.099900 | +0.010800 |
| 13/02/2025 | -0.0438% | 2277.085800 | 2276.089100 | -0.996700 |
| 12/02/2025 | -0.1408% | 2280.294400 | 2277.085800 | -3.208600 |
Mostrando 101 -
200
de 1477 registros