Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0245%
Máximo
0.3688%
Mínimo
-0.2417%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2417% | 2357.567400 | 2351.876400 | -5.691000 |
| 19/08/2025 | -0.1554% | 2361.234100 | 2357.567400 | -3.666700 |
| 18/08/2025 | -0.1357% | 2364.441100 | 2361.234100 | -3.207000 |
| 13/08/2025 | +0.0295% | 2363.743300 | 2364.441100 | +0.697800 |
| 12/08/2025 | -0.0365% | 2364.606100 | 2363.743300 | -0.862800 |
| 11/08/2025 | +0.1878% | 2360.169000 | 2364.606100 | +4.437100 |
| 08/08/2025 | +0.1038% | 2357.720000 | 2360.169000 | +2.449000 |
| 07/08/2025 | +0.1179% | 2354.941700 | 2357.720000 | +2.778300 |
| 06/08/2025 | +0.0713% | 2353.263300 | 2354.941700 | +1.678400 |
| 05/08/2025 | +0.1106% | 2350.662500 | 2353.263300 | +2.600800 |
| 04/08/2025 | +0.1313% | 2347.579000 | 2350.662500 | +3.083500 |
| 01/08/2025 | +0.1184% | 2344.801600 | 2347.579000 | +2.777400 |
| 31/07/2025 | +0.0198% | 2344.338100 | 2344.801600 | +0.463500 |
| 30/07/2025 | +0.1094% | 2341.775000 | 2344.338100 | +2.563100 |
| 29/07/2025 | +0.1197% | 2338.974400 | 2341.775000 | +2.800600 |
| 28/07/2025 | +0.1148% | 2336.290800 | 2338.974400 | +2.683600 |
| 25/07/2025 | +0.0462% | 2335.210600 | 2336.290800 | +1.080200 |
| 24/07/2025 | +0.0643% | 2333.709300 | 2335.210600 | +1.501300 |
| 23/07/2025 | +0.0381% | 2332.820900 | 2333.709300 | +0.888400 |
| 22/07/2025 | +0.2034% | 2328.081400 | 2332.820900 | +4.739500 |
| 21/07/2025 | +0.0859% | 2326.081300 | 2328.081400 | +2.000100 |
| 18/07/2025 | +0.0576% | 2324.742700 | 2326.081300 | +1.338600 |
| 17/07/2025 | +0.0522% | 2323.528400 | 2324.742700 | +1.214300 |
| 15/07/2025 | +0.0107% | 2323.280600 | 2323.528400 | +0.247800 |
| 14/07/2025 | -0.0569% | 2324.602900 | 2323.280600 | -1.322300 |
| 11/07/2025 | -0.0688% | 2326.203000 | 2324.602900 | -1.600100 |
| 10/07/2025 | -0.0343% | 2327.001100 | 2326.203000 | -0.798100 |
| 09/07/2025 | -0.0188% | 2327.439500 | 2327.001100 | -0.438400 |
| 08/07/2025 | +0.0399% | 2326.510200 | 2327.439500 | +0.929300 |
| 07/07/2025 | -0.0376% | 2327.384800 | 2326.510200 | -0.874600 |
| 04/07/2025 | +0.0217% | 2326.879500 | 2327.384800 | +0.505300 |
| 03/07/2025 | -0.0640% | 2328.370200 | 2326.879500 | -1.490700 |
| 02/07/2025 | +0.0034% | 2328.291000 | 2328.370200 | +0.079200 |
| 01/07/2025 | -0.0019% | 2328.336400 | 2328.291000 | -0.045400 |
| 30/06/2025 | +0.0169% | 2327.942800 | 2328.336400 | +0.393600 |
| 27/06/2025 | -0.0501% | 2329.109700 | 2327.942800 | -1.166900 |
| 26/06/2025 | -0.0022% | 2329.162000 | 2329.109700 | -0.052300 |
| 25/06/2025 | -0.0195% | 2329.615700 | 2329.162000 | -0.453700 |
| 24/06/2025 | +0.0136% | 2329.299500 | 2329.615700 | +0.316200 |
| 23/06/2025 | +0.0305% | 2328.588600 | 2329.299500 | +0.710900 |
| 19/06/2025 | -0.0230% | 2329.123300 | 2328.588600 | -0.534700 |
| 18/06/2025 | +0.0381% | 2328.236400 | 2329.123300 | +0.886900 |
| 17/06/2025 | +0.0719% | 2326.562200 | 2328.236400 | +1.674200 |
| 16/06/2025 | -0.0097% | 2326.787100 | 2326.562200 | -0.224900 |
| 13/06/2025 | -0.0133% | 2327.097400 | 2326.787100 | -0.310300 |
| 12/06/2025 | +0.0527% | 2325.871800 | 2327.097400 | +1.225600 |
| 11/06/2025 | +0.0369% | 2325.013600 | 2325.871800 | +0.858200 |
| 10/06/2025 | -0.0565% | 2326.328600 | 2325.013600 | -1.315000 |
| 09/06/2025 | +0.1373% | 2323.137300 | 2326.328600 | +3.191300 |
| 06/06/2025 | +0.0090% | 2322.929000 | 2323.137300 | +0.208300 |
| 05/06/2025 | +0.0294% | 2322.246900 | 2322.929000 | +0.682100 |
| 04/06/2025 | +0.0590% | 2320.877300 | 2322.246900 | +1.369600 |
| 03/06/2025 | +0.0206% | 2320.398900 | 2320.877300 | +0.478400 |
| 02/06/2025 | +0.0568% | 2319.081500 | 2320.398900 | +1.317400 |
| 30/05/2025 | +0.1219% | 2316.255400 | 2319.081500 | +2.826100 |
| 29/05/2025 | +0.0533% | 2315.020300 | 2316.255400 | +1.235100 |
| 28/05/2025 | -0.0051% | 2315.138600 | 2315.020300 | -0.118300 |
| 27/05/2025 | +0.0040% | 2315.045400 | 2315.138600 | +0.093200 |
| 26/05/2025 | -0.0129% | 2315.343600 | 2315.045400 | -0.298200 |
| 23/05/2025 | +0.0611% | 2313.929200 | 2315.343600 | +1.414400 |
| 22/05/2025 | -0.1751% | 2317.984700 | 2313.929200 | -4.055500 |
| 20/05/2025 | -0.0379% | 2318.864200 | 2317.984700 | -0.879500 |
| 19/05/2025 | -0.0466% | 2319.943900 | 2318.864200 | -1.079700 |
| 16/05/2025 | +0.0468% | 2318.858200 | 2319.943900 | +1.085700 |
| 15/05/2025 | +0.0808% | 2316.985400 | 2318.858200 | +1.872800 |
| 14/05/2025 | -0.0850% | 2318.955400 | 2316.985400 | -1.970000 |
| 13/05/2025 | -0.0850% | 2320.926300 | 2318.955400 | -1.970900 |
| 12/05/2025 | -0.1048% | 2323.360800 | 2320.926300 | -2.434500 |
| 09/05/2025 | -0.0492% | 2324.503400 | 2323.360800 | -1.142600 |
| 08/05/2025 | +0.0078% | 2324.321200 | 2324.503400 | +0.182200 |
| 07/05/2025 | +0.0065% | 2324.169600 | 2324.321200 | +0.151600 |
| 06/05/2025 | -0.0308% | 2324.885300 | 2324.169600 | -0.715700 |
| 05/05/2025 | +0.0359% | 2324.050300 | 2324.885300 | +0.835000 |
| 02/05/2025 | -0.0001% | 2324.052200 | 2324.050300 | -0.001900 |
| 30/04/2025 | +0.0379% | 2323.172100 | 2324.052200 | +0.880100 |
| 29/04/2025 | +0.0757% | 2321.415100 | 2323.172100 | +1.757000 |
| 28/04/2025 | +0.0635% | 2319.942300 | 2321.415100 | +1.472800 |
| 25/04/2025 | +0.0530% | 2318.712600 | 2319.942300 | +1.229700 |
| 24/04/2025 | +0.0212% | 2318.220600 | 2318.712600 | +0.492000 |
| 23/04/2025 | +0.0596% | 2316.840000 | 2318.220600 | +1.380600 |
| 22/04/2025 | -0.0625% | 2318.289300 | 2316.840000 | -1.449300 |
| 21/04/2025 | -0.0198% | 2318.747400 | 2318.289300 | -0.458100 |
| 17/04/2025 | -0.0830% | 2320.671700 | 2318.747400 | -1.924300 |
| 16/04/2025 | -0.0123% | 2320.957700 | 2320.671700 | -0.286000 |
| 15/04/2025 | +0.0010% | 2320.935300 | 2320.957700 | +0.022400 |
| 14/04/2025 | +0.1456% | 2317.558000 | 2320.935300 | +3.377300 |
| 11/04/2025 | -0.1945% | 2322.070200 | 2317.558000 | -4.512200 |
| 10/04/2025 | +0.0206% | 2321.592900 | 2322.070200 | +0.477300 |
| 09/04/2025 | -0.1465% | 2324.995900 | 2321.592900 | -3.403000 |
| 08/04/2025 | +0.0407% | 2324.050700 | 2324.995900 | +0.945200 |
| 07/04/2025 | +0.0745% | 2322.320700 | 2324.050700 | +1.730000 |
| 04/04/2025 | +0.3688% | 2313.772400 | 2322.320700 | +8.548300 |
| 03/04/2025 | +0.2618% | 2307.723500 | 2313.772400 | +6.048900 |
| 02/04/2025 | +0.1981% | 2303.157300 | 2307.723500 | +4.566200 |
| 01/04/2025 | +0.1296% | 2300.174100 | 2303.157300 | +2.983200 |
| 31/03/2025 | +0.0779% | 2298.383500 | 2300.174100 | +1.790600 |
| 28/03/2025 | +0.0303% | 2297.687300 | 2298.383500 | +0.696200 |
| 27/03/2025 | +0.0343% | 2296.898700 | 2297.687300 | +0.788600 |
| 26/03/2025 | +0.0619% | 2295.477800 | 2296.898700 | +1.420900 |
| 25/03/2025 | +0.0247% | 2294.910000 | 2295.477800 | +0.567800 |
Mostrando 101 -
200
de 1506 registros