Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0271%
Máximo
0.4148%
Mínimo
-0.2798%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1407% | 2244.104300 | 2247.264300 | +3.160000 |
| 27/12/2024 | -0.0958% | 2246.254700 | 2244.104300 | -2.150400 |
| 26/12/2024 | -0.1601% | 2249.854500 | 2246.254700 | -3.599800 |
| 24/12/2024 | -0.1051% | 2252.221000 | 2249.854500 | -2.366500 |
| 23/12/2024 | -0.1815% | 2256.313500 | 2252.221000 | -4.092500 |
| 20/12/2024 | -0.0165% | 2256.685300 | 2256.313500 | -0.371800 |
| 19/12/2024 | -0.1515% | 2260.106700 | 2256.685300 | -3.421400 |
| 18/12/2024 | +0.0734% | 2258.448500 | 2260.106700 | +1.658200 |
| 17/12/2024 | -0.1600% | 2262.064800 | 2258.448500 | -3.616300 |
| 16/12/2024 | -0.0165% | 2262.439200 | 2262.064800 | -0.374400 |
| 13/12/2024 | -0.0211% | 2262.917400 | 2262.439200 | -0.478200 |
| 12/12/2024 | -0.0720% | 2264.546700 | 2262.917400 | -1.629300 |
| 11/12/2024 | -0.0036% | 2264.628200 | 2264.546700 | -0.081500 |
| 10/12/2024 | +0.0108% | 2264.384500 | 2264.628200 | +0.243700 |
| 09/12/2024 | +0.0306% | 2263.691800 | 2264.384500 | +0.692700 |
| 06/12/2024 | +0.0901% | 2261.652600 | 2263.691800 | +2.039200 |
| 05/12/2024 | +0.0357% | 2260.846400 | 2261.652600 | +0.806200 |
| 04/12/2024 | +0.0802% | 2259.034700 | 2260.846400 | +1.811700 |
| 03/12/2024 | +0.0867% | 2257.077700 | 2259.034700 | +1.957000 |
| 02/12/2024 | -0.0040% | 2257.169100 | 2257.077700 | -0.091400 |
| 29/11/2024 | +0.0982% | 2254.953700 | 2257.169100 | +2.215400 |
| 28/11/2024 | -0.0779% | 2256.710900 | 2254.953700 | -1.757200 |
| 27/11/2024 | +0.0410% | 2255.786500 | 2256.710900 | +0.924400 |
| 26/11/2024 | +0.0635% | 2254.354800 | 2255.786500 | +1.431700 |
| 25/11/2024 | +0.1513% | 2250.945700 | 2254.354800 | +3.409100 |
| 22/11/2024 | +0.0006% | 2250.931900 | 2250.945700 | +0.013800 |
| 21/11/2024 | +0.0916% | 2248.870200 | 2250.931900 | +2.061700 |
| 20/11/2024 | +0.0331% | 2248.125500 | 2248.870200 | +0.744700 |
| 19/11/2024 | +0.0150% | 2247.789300 | 2248.125500 | +0.336200 |
| 18/11/2024 | +0.1216% | 2245.058700 | 2247.789300 | +2.730600 |
| 15/11/2024 | -0.0650% | 2246.518700 | 2245.058700 | -1.460000 |
| 14/11/2024 | -0.0588% | 2247.841100 | 2246.518700 | -1.322400 |
| 13/11/2024 | +0.0608% | 2246.474700 | 2247.841100 | +1.366400 |
| 12/11/2024 | -0.0422% | 2247.422100 | 2246.474700 | -0.947400 |
| 11/11/2024 | +0.0847% | 2245.518300 | 2247.422100 | +1.903800 |
| 08/11/2024 | +0.4148% | 2236.223300 | 2245.518300 | +9.295000 |
| 07/11/2024 | +0.1131% | 2233.694900 | 2236.223300 | +2.528400 |
| 06/11/2024 | -0.0034% | 2233.770800 | 2233.694900 | -0.075900 |
| 05/11/2024 | +0.0646% | 2232.329200 | 2233.770800 | +1.441600 |
| 04/11/2024 | +0.1454% | 2229.085600 | 2232.329200 | +3.243600 |
| 30/10/2024 | +0.0511% | 2227.946400 | 2229.085600 | +1.139200 |
| 29/10/2024 | -0.1216% | 2230.656300 | 2227.946400 | -2.709900 |
| 28/10/2024 | -0.1557% | 2234.132400 | 2230.656300 | -3.476100 |
| 25/10/2024 | +0.0408% | 2233.220500 | 2234.132400 | +0.911900 |
| 24/10/2024 | +0.0228% | 2232.710300 | 2233.220500 | +0.510200 |
| 23/10/2024 | -0.2368% | 2238.002600 | 2232.710300 | -5.292300 |
| 22/10/2024 | -0.2223% | 2242.983500 | 2238.002600 | -4.980900 |
| 21/10/2024 | -0.1686% | 2246.769000 | 2242.983500 | -3.785500 |
| 18/10/2024 | +0.1155% | 2244.176200 | 2246.769000 | +2.592800 |
| 17/10/2024 | +0.0630% | 2242.763600 | 2244.176200 | +1.412600 |
| 16/10/2024 | +0.2626% | 2236.881700 | 2242.763600 | +5.881900 |
| 15/10/2024 | -0.1360% | 2239.925100 | 2236.881700 | -3.043400 |
| 14/10/2024 | -0.0446% | 2240.924000 | 2239.925100 | -0.998900 |
| 11/10/2024 | -0.1331% | 2243.908000 | 2240.924000 | -2.984000 |
| 10/10/2024 | -0.2798% | 2250.194300 | 2243.908000 | -6.286300 |
| 09/10/2024 | -0.2316% | 2255.411800 | 2250.194300 | -5.217500 |
| 08/10/2024 | -0.1057% | 2257.796000 | 2255.411800 | -2.384200 |
| 07/10/2024 | -0.1249% | 2260.617600 | 2257.796000 | -2.821600 |
| 04/10/2024 | -0.2273% | 2265.762600 | 2260.617600 | -5.145000 |
| 03/10/2024 | -0.1746% | 2269.722400 | 2265.762600 | -3.959800 |
| 02/10/2024 | -0.0365% | 2270.551800 | 2269.722400 | -0.829400 |
| 01/10/2024 | +0.1109% | 2268.035600 | 2270.551800 | +2.516200 |
| 30/09/2024 | +0.0931% | 2265.925200 | 2268.035600 | +2.110400 |
| 27/09/2024 | +0.2245% | 2260.844800 | 2265.925200 | +5.080400 |
| 26/09/2024 | +0.1474% | 2257.514300 | 2260.844800 | +3.330500 |
| 25/09/2024 | +0.0348% | 2256.729100 | 2257.514300 | +0.785200 |
| 24/09/2024 | +0.0259% | 2256.145800 | 2256.729100 | +0.583300 |
| 23/09/2024 | +0.1666% | 2252.390400 | 2256.145800 | +3.755400 |
| 17/09/2024 | +0.0139% | 2252.077000 | 2252.390400 | +0.313400 |
| 16/09/2024 | -0.0253% | 2252.647000 | 2252.077000 | -0.570000 |
| 13/09/2024 | -0.0091% | 2252.852000 | 2252.647000 | -0.205000 |
| 12/09/2024 | +0.0228% | 2252.338300 | 2252.852000 | +0.513700 |
| 11/09/2024 | +0.1780% | 2248.331900 | 2252.338300 | +4.006400 |
| 10/09/2024 | +0.2730% | 2242.202500 | 2248.331900 | +6.129400 |
| 09/09/2024 | +0.3056% | 2235.359700 | 2242.202500 | +6.842800 |
| 06/09/2024 | +0.2523% | 2229.726800 | 2235.359700 | +5.632900 |
| 05/09/2024 | +0.1510% | 2226.362600 | 2229.726800 | +3.364200 |
| 04/09/2024 | +0.2480% | 2220.848200 | 2226.362600 | +5.514400 |
| 03/09/2024 | +0.0696% | 2219.302100 | 2220.848200 | +1.546100 |
| 02/09/2024 | -0.0485% | 2220.378900 | 2219.302100 | -1.076800 |
| 30/08/2024 | +0.0497% | 2219.276600 | 2220.378900 | +1.102300 |
| 29/08/2024 | -0.0086% | 2219.468400 | 2219.276600 | -0.191800 |
| 28/08/2024 | +0.0022% | 2219.420300 | 2219.468400 | +0.048100 |
| 27/08/2024 | -0.0287% | 2220.056300 | 2219.420300 | -0.636000 |
| 26/08/2024 | +0.0567% | 2218.798600 | 2220.056300 | +1.257700 |
| 23/08/2024 | +0.0555% | 2217.568200 | 2218.798600 | +1.230400 |
| 22/08/2024 | +0.0096% | 2217.356100 | 2217.568200 | +0.212100 |
| 21/08/2024 | +0.0462% | 2216.331000 | 2217.356100 | +1.025100 |
| 20/08/2024 | +0.1583% | 2212.825700 | 2216.331000 | +3.505300 |
| 19/08/2024 | +0.1614% | 2209.256800 | 2212.825700 | +3.568900 |
| 16/08/2024 | +0.0450% | 2208.263600 | 2209.256800 | +0.993200 |
| 14/08/2024 | +0.1226% | 2205.558800 | 2208.263600 | +2.704800 |
| 13/08/2024 | +0.2384% | 2200.308000 | 2205.558800 | +5.250800 |
| 12/08/2024 | +0.0798% | 2198.552600 | 2200.308000 | +1.755400 |
| 09/08/2024 | +0.0738% | 2196.930800 | 2198.552600 | +1.621800 |
| 08/08/2024 | -0.0739% | 2198.554500 | 2196.930800 | -1.623700 |
| 07/08/2024 | +0.0192% | 2198.131700 | 2198.554500 | +0.422800 |
| 06/08/2024 | +0.0445% | 2197.154100 | 2198.131700 | +0.977600 |
| 05/08/2024 | +0.1387% | 2194.107800 | 2197.154100 | +3.046300 |
| 02/08/2024 | +0.3149% | 2187.210400 | 2194.107800 | +6.897400 |
Mostrando 201 -
300
de 1447 registros