Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
-0.0108%
Máximo
0.8413%
Mínimo
-1.2109%
Total Días
77
Días +
41
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0335% | 1805.659900 | 1805.054800 | -0.605100 |
| 20/04/2020 | +0.0591% | 1804.593800 | 1805.659900 | +1.066100 |
| 17/04/2020 | +0.1576% | 1801.752600 | 1804.593800 | +2.841200 |
| 16/04/2020 | +0.1271% | 1799.464000 | 1801.752600 | +2.288600 |
| 15/04/2020 | -0.3273% | 1805.362800 | 1799.464000 | -5.898800 |
| 14/04/2020 | +0.0927% | 1803.690400 | 1805.362800 | +1.672400 |
| 13/04/2020 | +0.0441% | 1802.895200 | 1803.690400 | +0.795200 |
| 09/04/2020 | +0.4872% | 1794.132400 | 1802.895200 | +8.762800 |
| 08/04/2020 | +0.3722% | 1787.467700 | 1794.132400 | +6.664700 |
| 07/04/2020 | +0.2678% | 1782.687000 | 1787.467700 | +4.780700 |
| 06/04/2020 | -0.0971% | 1784.418200 | 1782.687000 | -1.731200 |
| 03/04/2020 | +0.3044% | 1778.994900 | 1784.418200 | +5.423300 |
| 02/04/2020 | +0.1545% | 1776.249300 | 1778.994900 | +2.745600 |
| 01/04/2020 | +0.8413% | 1761.368600 | 1776.249300 | +14.880700 |
| 31/03/2020 | +0.0644% | 1760.234000 | 1761.368600 | +1.134600 |
| 30/03/2020 | -0.0673% | 1761.418500 | 1760.234000 | -1.184500 |
| 27/03/2020 | -0.0277% | 1761.906700 | 1761.418500 | -0.488200 |
| 26/03/2020 | +0.1361% | 1759.511200 | 1761.906700 | +2.395500 |
| 25/03/2020 | +0.1519% | 1756.840800 | 1759.511200 | +2.670400 |
| 24/03/2020 | -0.0132% | 1757.072000 | 1756.840800 | -0.231200 |
| 23/03/2020 | -0.3068% | 1762.470500 | 1757.072000 | -5.398500 |
| 20/03/2020 | -0.6723% | 1774.359300 | 1762.470500 | -11.888800 |
| 19/03/2020 | -0.7748% | 1788.160800 | 1774.359300 | -13.801500 |
| 18/03/2020 | -1.2109% | 1809.944500 | 1788.160800 | -21.783700 |
| 17/03/2020 | -0.1906% | 1813.398400 | 1809.944500 | -3.453900 |
| 16/03/2020 | +0.2224% | 1809.369000 | 1813.398400 | +4.029400 |
| 13/03/2020 | -0.2185% | 1813.327100 | 1809.369000 | -3.958100 |
| 12/03/2020 | -0.7101% | 1826.249000 | 1813.327100 | -12.921900 |
| 11/03/2020 | +0.0470% | 1825.391000 | 1826.249000 | +0.858000 |
| 10/03/2020 | -0.0646% | 1826.570700 | 1825.391000 | -1.179700 |
| 09/03/2020 | +0.3532% | 1820.130400 | 1826.570700 | +6.440300 |
| 06/03/2020 | +0.2408% | 1815.752200 | 1820.130400 | +4.378200 |
| 05/03/2020 | +0.2158% | 1811.838800 | 1815.752200 | +3.913400 |
| 04/03/2020 | +0.5309% | 1802.245300 | 1811.838800 | +9.593500 |
| 03/03/2020 | +0.2030% | 1798.591100 | 1802.245300 | +3.654200 |
| 02/03/2020 | -0.0191% | 1798.934400 | 1798.591100 | -0.343300 |
| 28/02/2020 | -0.3184% | 1804.671800 | 1798.934400 | -5.737400 |
| 27/02/2020 | -0.1529% | 1807.433400 | 1804.671800 | -2.761600 |
| 26/02/2020 | -0.1863% | 1810.804600 | 1807.433400 | -3.371200 |
| 25/02/2020 | +0.0930% | 1809.120500 | 1810.804600 | +1.684100 |
| 24/02/2020 | +0.0669% | 1807.910900 | 1809.120500 | +1.209600 |
| 21/02/2020 | -0.4834% | 1816.670800 | 1807.910900 | -8.759900 |
| 20/02/2020 | -0.4382% | 1824.648400 | 1816.670800 | -7.977600 |
| 19/02/2020 | -0.2251% | 1828.759800 | 1824.648400 | -4.111400 |
| 18/02/2020 | -0.1063% | 1830.704100 | 1828.759800 | -1.944300 |
| 17/02/2020 | +0.0213% | 1830.314500 | 1830.704100 | +0.389600 |
| 14/02/2020 | -0.0574% | 1831.366300 | 1830.314500 | -1.051800 |
| 13/02/2020 | -0.0654% | 1832.565100 | 1831.366300 | -1.198800 |
| 12/02/2020 | -0.0243% | 1833.009600 | 1832.565100 | -0.444500 |
| 11/02/2020 | -0.0551% | 1834.020100 | 1833.009600 | -1.010500 |
| 10/02/2020 | -0.0224% | 1834.431500 | 1834.020100 | -0.411400 |
| 07/02/2020 | +0.1895% | 1830.958800 | 1834.431500 | +3.472700 |
| 06/02/2020 | -0.0539% | 1831.945100 | 1830.958800 | -0.986300 |
| 05/02/2020 | -0.0036% | 1832.011900 | 1831.945100 | -0.066800 |
| 04/02/2020 | -0.0134% | 1832.257500 | 1832.011900 | -0.245600 |
| 03/02/2020 | +0.0103% | 1832.069400 | 1832.257500 | +0.188100 |
| 31/01/2020 | -0.0309% | 1832.635000 | 1832.069400 | -0.565600 |
| 30/01/2020 | +0.0221% | 1832.229500 | 1832.635000 | +0.405500 |
| 29/01/2020 | -0.0639% | 1833.400600 | 1832.229500 | -1.171100 |
| 28/01/2020 | +0.0287% | 1832.874200 | 1833.400600 | +0.526400 |
| 27/01/2020 | +0.0926% | 1831.177200 | 1832.874200 | +1.697000 |
| 24/01/2020 | +0.0139% | 1830.922200 | 1831.177200 | +0.255000 |
| 23/01/2020 | -0.0634% | 1832.083000 | 1830.922200 | -1.160800 |
| 22/01/2020 | +0.0025% | 1832.038100 | 1832.083000 | +0.044900 |
| 21/01/2020 | +0.0157% | 1831.749600 | 1832.038100 | +0.288500 |
| 20/01/2020 | +0.1331% | 1829.313300 | 1831.749600 | +2.436300 |
| 17/01/2020 | +0.1184% | 1827.148900 | 1829.313300 | +2.164400 |
| 16/01/2020 | +0.1164% | 1825.024200 | 1827.148900 | +2.124700 |
| 15/01/2020 | +0.0950% | 1823.290700 | 1825.024200 | +1.733500 |
| 14/01/2020 | +0.0541% | 1822.304200 | 1823.290700 | +0.986500 |
| 13/01/2020 | +0.0526% | 1821.346000 | 1822.304200 | +0.958200 |
| 10/01/2020 | -0.0628% | 1822.490100 | 1821.346000 | -1.144100 |
| 09/01/2020 | -0.0098% | 1822.668200 | 1822.490100 | -0.178100 |
| 08/01/2020 | -0.0102% | 1822.854500 | 1822.668200 | -0.186300 |
| 07/01/2020 | +0.0374% | 1822.172300 | 1822.854500 | +0.682200 |
| 06/01/2020 | +0.0040% | 1822.098600 | 1822.172300 | +0.073700 |
| 03/01/2020 | +0.1047% | 1820.191600 | 1822.098600 | +1.907000 |
Mostrando 1401 -
1477
de 1477 registros