Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0257%
Máximo
0.2787%
Mínimo
-0.2890%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0719% 1913.295700 1911.920200 -1.375500
19/03/2021 -0.0953% 1915.120200 1913.295700 -1.824500
18/03/2021 -0.2890% 1920.663200 1915.120200 -5.543000
17/03/2021 -0.0686% 1921.980400 1920.663200 -1.317200
16/03/2021 -0.0307% 1922.571400 1921.980400 -0.591000
15/03/2021 -0.0723% 1923.962400 1922.571400 -1.391000
12/03/2021 -0.1854% 1927.533300 1923.962400 -3.570900
11/03/2021 +0.0790% 1926.012000 1927.533300 +1.521300
10/03/2021 +0.0133% 1925.754900 1926.012000 +0.257100
09/03/2021 +0.0706% 1924.395500 1925.754900 +1.359400
08/03/2021 -0.2481% 1929.175100 1924.395500 -4.779600
05/03/2021 -0.2123% 1933.275800 1929.175100 -4.100700
04/03/2021 -0.0778% 1934.780300 1933.275800 -1.504500
03/03/2021 -0.0244% 1935.252600 1934.780300 -0.472300
02/03/2021 +0.1965% 1931.453500 1935.252600 +3.799100
01/03/2021 +0.2787% 1926.078400 1931.453500 +5.375100
26/02/2021 +0.0441% 1925.228900 1926.078400 +0.849500
25/02/2021 -0.2197% 1929.463900 1925.228900 -4.235000
24/02/2021 -0.1343% 1932.057400 1929.463900 -2.593500
23/02/2021 -0.2467% 1936.830600 1932.057400 -4.773200
22/02/2021 -0.1862% 1940.441000 1936.830600 -3.610400
19/02/2021 -0.2642% 1945.574300 1940.441000 -5.133300
18/02/2021 -0.1061% 1947.638800 1945.574300 -2.064500
17/02/2021 -0.0836% 1949.268000 1947.638800 -1.629200
16/02/2021 -0.1235% 1951.677600 1949.268000 -2.409600
15/02/2021 +0.1656% 1948.449000 1951.677600 +3.228600
12/02/2021 +0.1477% 1945.572800 1948.449000 +2.876200
11/02/2021 +0.2202% 1941.293400 1945.572800 +4.279400
10/02/2021 +0.1723% 1937.951100 1941.293400 +3.342300
09/02/2021 +0.1405% 1935.230600 1937.951100 +2.720500
08/02/2021 +0.2342% 1930.702700 1935.230600 +4.527900
05/02/2021 +0.0501% 1929.736100 1930.702700 +0.966600
04/02/2021 +0.1429% 1926.980900 1929.736100 +2.755200
03/02/2021 +0.1199% 1924.672600 1926.980900 +2.308300
02/02/2021 +0.0988% 1922.772600 1924.672600 +1.900000
01/02/2021 +0.0076% 1922.626700 1922.772600 +0.145900
29/01/2021 +0.0203% 1922.236200 1922.626700 +0.390500
28/01/2021 +0.0635% 1921.015700 1922.236200 +1.220500
27/01/2021 +0.0697% 1919.677700 1921.015700 +1.338000
26/01/2021 +0.0936% 1917.881300 1919.677700 +1.796400
25/01/2021 +0.0832% 1916.285500 1917.881300 +1.595800
22/01/2021 +0.1107% 1914.165400 1916.285500 +2.120100
21/01/2021 +0.0777% 1912.678900 1914.165400 +1.486500
20/01/2021 +0.1191% 1910.401800 1912.678900 +2.277100
19/01/2021 +0.1807% 1906.952300 1910.401800 +3.449500
18/01/2021 +0.1149% 1904.761700 1906.952300 +2.190600
15/01/2021 +0.0880% 1903.086900 1904.761700 +1.674800
14/01/2021 -0.0221% 1903.507000 1903.086900 -0.420100
13/01/2021 +0.2035% 1899.637400 1903.507000 +3.869600
12/01/2021 +0.0575% 1898.545400 1899.637400 +1.092000
11/01/2021 -0.0088% 1898.713000 1898.545400 -0.167600
08/01/2021 +0.1293% 1896.259600 1898.713000 +2.453400
07/01/2021 -0.0589% 1897.376500 1896.259600 -1.116900
06/01/2021 +0.1469% 1894.590800 1897.376500 +2.785700
05/01/2021 +0.0617% 1893.422600 1894.590800 +1.168200
04/01/2021 +0.1529% 1890.529300 1893.422600 +2.893300
31/12/2020 -0.0095% 1890.708900 1890.529300 -0.179600
30/12/2020 +0.0733% 1889.324400 1890.708900 +1.384500
29/12/2020 -0.0244% 1889.785900 1889.324400 -0.461500
28/12/2020 +0.0605% 1888.643800 1889.785900 +1.142100
24/12/2020 +0.0001% 1888.642700 1888.643800 +0.001100
23/12/2020 -0.0491% 1889.569400 1888.642700 -0.926700
22/12/2020 -0.0073% 1889.707300 1889.569400 -0.137900
21/12/2020 -0.0217% 1890.117000 1889.707300 -0.409700
18/12/2020 +0.0168% 1889.799400 1890.117000 +0.317600
17/12/2020 +0.0292% 1889.247000 1889.799400 +0.552400
16/12/2020 +0.1785% 1885.877900 1889.247000 +3.369100
15/12/2020 -0.0190% 1886.236100 1885.877900 -0.358200
14/12/2020 +0.0485% 1885.322000 1886.236100 +0.914100
11/12/2020 +0.0427% 1884.517200 1885.322000 +0.804800
10/12/2020 +0.0572% 1883.439500 1884.517200 +1.077700
09/12/2020 -0.1100% 1885.512500 1883.439500 -2.073000
07/12/2020 -0.1005% 1887.408100 1885.512500 -1.895600
04/12/2020 +0.0951% 1885.614700 1887.408100 +1.793400
03/12/2020 +0.0000% 1885.614000 1885.614700 +0.000700
02/12/2020 -0.0115% 1885.830400 1885.614000 -0.216400
01/12/2020 +0.0628% 1884.647200 1885.830400 +1.183200
30/11/2020 -0.0244% 1885.107500 1884.647200 -0.460300
27/11/2020 +0.0135% 1884.852600 1885.107500 +0.254900
26/11/2020 +0.0023% 1884.809700 1884.852600 +0.042900
25/11/2020 -0.0456% 1885.669400 1884.809700 -0.859700
24/11/2020 +0.0671% 1884.404000 1885.669400 +1.265400
23/11/2020 +0.0335% 1883.773700 1884.404000 +0.630300
20/11/2020 +0.0785% 1882.295000 1883.773700 +1.478700
19/11/2020 -0.0338% 1882.930900 1882.295000 -0.635900
18/11/2020 +0.0056% 1882.824700 1882.930900 +0.106200
17/11/2020 +0.0968% 1881.002400 1882.824700 +1.822300
16/11/2020 +0.1486% 1878.209300 1881.002400 +2.793100
13/11/2020 +0.0172% 1877.886000 1878.209300 +0.323300
12/11/2020 +0.0711% 1876.551600 1877.886000 +1.334400
11/11/2020 +0.0307% 1875.974900 1876.551600 +0.576700
10/11/2020 +0.0840% 1874.399900 1875.974900 +1.575000
09/11/2020 -0.0962% 1876.204500 1874.399900 -1.804600
06/11/2020 +0.2577% 1871.376000 1876.204500 +4.828500
05/11/2020 +0.1427% 1868.707000 1871.376000 +2.669000
04/11/2020 +0.1055% 1866.735800 1868.707000 +1.971200
03/11/2020 +0.0779% 1865.282100 1866.735800 +1.453700
02/11/2020 +0.0206% 1864.898700 1865.282100 +0.383400
30/10/2020 +0.0334% 1864.276300 1864.898700 +0.622400
29/10/2020 +0.0472% 1863.396600 1864.276300 +0.879700
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial