Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0377%
Máximo
0.2577%
Mínimo
-0.1789%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.2342% 1930.702700 1935.230600 +4.527900
05/02/2021 +0.0501% 1929.736100 1930.702700 +0.966600
04/02/2021 +0.1429% 1926.980900 1929.736100 +2.755200
03/02/2021 +0.1199% 1924.672600 1926.980900 +2.308300
02/02/2021 +0.0988% 1922.772600 1924.672600 +1.900000
01/02/2021 +0.0076% 1922.626700 1922.772600 +0.145900
29/01/2021 +0.0203% 1922.236200 1922.626700 +0.390500
28/01/2021 +0.0635% 1921.015700 1922.236200 +1.220500
27/01/2021 +0.0697% 1919.677700 1921.015700 +1.338000
26/01/2021 +0.0936% 1917.881300 1919.677700 +1.796400
25/01/2021 +0.0832% 1916.285500 1917.881300 +1.595800
22/01/2021 +0.1107% 1914.165400 1916.285500 +2.120100
21/01/2021 +0.0777% 1912.678900 1914.165400 +1.486500
20/01/2021 +0.1191% 1910.401800 1912.678900 +2.277100
19/01/2021 +0.1807% 1906.952300 1910.401800 +3.449500
18/01/2021 +0.1149% 1904.761700 1906.952300 +2.190600
15/01/2021 +0.0880% 1903.086900 1904.761700 +1.674800
14/01/2021 -0.0221% 1903.507000 1903.086900 -0.420100
13/01/2021 +0.2035% 1899.637400 1903.507000 +3.869600
12/01/2021 +0.0575% 1898.545400 1899.637400 +1.092000
11/01/2021 -0.0088% 1898.713000 1898.545400 -0.167600
08/01/2021 +0.1293% 1896.259600 1898.713000 +2.453400
07/01/2021 -0.0589% 1897.376500 1896.259600 -1.116900
06/01/2021 +0.1469% 1894.590800 1897.376500 +2.785700
05/01/2021 +0.0617% 1893.422600 1894.590800 +1.168200
04/01/2021 +0.1529% 1890.529300 1893.422600 +2.893300
31/12/2020 -0.0095% 1890.708900 1890.529300 -0.179600
30/12/2020 +0.0733% 1889.324400 1890.708900 +1.384500
29/12/2020 -0.0244% 1889.785900 1889.324400 -0.461500
28/12/2020 +0.0605% 1888.643800 1889.785900 +1.142100
24/12/2020 +0.0001% 1888.642700 1888.643800 +0.001100
23/12/2020 -0.0491% 1889.569400 1888.642700 -0.926700
22/12/2020 -0.0073% 1889.707300 1889.569400 -0.137900
21/12/2020 -0.0217% 1890.117000 1889.707300 -0.409700
18/12/2020 +0.0168% 1889.799400 1890.117000 +0.317600
17/12/2020 +0.0292% 1889.247000 1889.799400 +0.552400
16/12/2020 +0.1785% 1885.877900 1889.247000 +3.369100
15/12/2020 -0.0190% 1886.236100 1885.877900 -0.358200
14/12/2020 +0.0485% 1885.322000 1886.236100 +0.914100
11/12/2020 +0.0427% 1884.517200 1885.322000 +0.804800
10/12/2020 +0.0572% 1883.439500 1884.517200 +1.077700
09/12/2020 -0.1100% 1885.512500 1883.439500 -2.073000
07/12/2020 -0.1005% 1887.408100 1885.512500 -1.895600
04/12/2020 +0.0951% 1885.614700 1887.408100 +1.793400
03/12/2020 +0.0000% 1885.614000 1885.614700 +0.000700
02/12/2020 -0.0115% 1885.830400 1885.614000 -0.216400
01/12/2020 +0.0628% 1884.647200 1885.830400 +1.183200
30/11/2020 -0.0244% 1885.107500 1884.647200 -0.460300
27/11/2020 +0.0135% 1884.852600 1885.107500 +0.254900
26/11/2020 +0.0023% 1884.809700 1884.852600 +0.042900
25/11/2020 -0.0456% 1885.669400 1884.809700 -0.859700
24/11/2020 +0.0671% 1884.404000 1885.669400 +1.265400
23/11/2020 +0.0335% 1883.773700 1884.404000 +0.630300
20/11/2020 +0.0785% 1882.295000 1883.773700 +1.478700
19/11/2020 -0.0338% 1882.930900 1882.295000 -0.635900
18/11/2020 +0.0056% 1882.824700 1882.930900 +0.106200
17/11/2020 +0.0968% 1881.002400 1882.824700 +1.822300
16/11/2020 +0.1486% 1878.209300 1881.002400 +2.793100
13/11/2020 +0.0172% 1877.886000 1878.209300 +0.323300
12/11/2020 +0.0711% 1876.551600 1877.886000 +1.334400
11/11/2020 +0.0307% 1875.974900 1876.551600 +0.576700
10/11/2020 +0.0840% 1874.399900 1875.974900 +1.575000
09/11/2020 -0.0962% 1876.204500 1874.399900 -1.804600
06/11/2020 +0.2577% 1871.376000 1876.204500 +4.828500
05/11/2020 +0.1427% 1868.707000 1871.376000 +2.669000
04/11/2020 +0.1055% 1866.735800 1868.707000 +1.971200
03/11/2020 +0.0779% 1865.282100 1866.735800 +1.453700
02/11/2020 +0.0206% 1864.898700 1865.282100 +0.383400
30/10/2020 +0.0334% 1864.276300 1864.898700 +0.622400
29/10/2020 +0.0472% 1863.396600 1864.276300 +0.879700
28/10/2020 -0.0146% 1863.669600 1863.396600 -0.273000
27/10/2020 +0.0314% 1863.084200 1863.669600 +0.585400
26/10/2020 +0.0641% 1861.890700 1863.084200 +1.193500
23/10/2020 +0.0849% 1860.310600 1861.890700 +1.580100
22/10/2020 +0.0556% 1859.276700 1860.310600 +1.033900
21/10/2020 +0.0312% 1858.696600 1859.276700 +0.580100
20/10/2020 -0.0215% 1859.095800 1858.696600 -0.399200
19/10/2020 -0.0160% 1859.393700 1859.095800 -0.297900
16/10/2020 +0.0110% 1859.189900 1859.393700 +0.203800
15/10/2020 -0.0159% 1859.485700 1859.189900 -0.295800
14/10/2020 -0.0123% 1859.714100 1859.485700 -0.228400
13/10/2020 +0.1128% 1857.617000 1859.714100 +2.097100
09/10/2020 +0.0810% 1856.112500 1857.617000 +1.504500
08/10/2020 +0.2235% 1851.969000 1856.112500 +4.143500
07/10/2020 -0.0535% 1852.959500 1851.969000 -0.990500
06/10/2020 -0.0011% 1852.980700 1852.959500 -0.021200
05/10/2020 +0.0341% 1852.348500 1852.980700 +0.632200
02/10/2020 +0.1458% 1849.650300 1852.348500 +2.698200
01/10/2020 +0.1064% 1847.683800 1849.650300 +1.966500
30/09/2020 -0.0992% 1849.516900 1847.683800 -1.833100
29/09/2020 -0.1325% 1851.968600 1849.516900 -2.451700
28/09/2020 -0.1729% 1855.173600 1851.968600 -3.205000
25/09/2020 -0.1265% 1857.522100 1855.173600 -2.348500
24/09/2020 -0.1789% 1860.849000 1857.522100 -3.326900
23/09/2020 -0.0228% 1861.273300 1860.849000 -0.424300
22/09/2020 -0.0321% 1861.870000 1861.273300 -0.596700
21/09/2020 +0.0297% 1861.316700 1861.870000 +0.553300
17/09/2020 -0.0076% 1861.458000 1861.316700 -0.141300
16/09/2020 -0.0570% 1862.519500 1861.458000 -1.061500
15/09/2020 -0.0621% 1863.676700 1862.519500 -1.157200
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial