Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0242%
Máximo
0.2577%
Mínimo
-0.1789%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0605% 1888.643800 1889.785900 +1.142100
24/12/2020 +0.0001% 1888.642700 1888.643800 +0.001100
23/12/2020 -0.0491% 1889.569400 1888.642700 -0.926700
22/12/2020 -0.0073% 1889.707300 1889.569400 -0.137900
21/12/2020 -0.0217% 1890.117000 1889.707300 -0.409700
18/12/2020 +0.0168% 1889.799400 1890.117000 +0.317600
17/12/2020 +0.0292% 1889.247000 1889.799400 +0.552400
16/12/2020 +0.1785% 1885.877900 1889.247000 +3.369100
15/12/2020 -0.0190% 1886.236100 1885.877900 -0.358200
14/12/2020 +0.0485% 1885.322000 1886.236100 +0.914100
11/12/2020 +0.0427% 1884.517200 1885.322000 +0.804800
10/12/2020 +0.0572% 1883.439500 1884.517200 +1.077700
09/12/2020 -0.1100% 1885.512500 1883.439500 -2.073000
07/12/2020 -0.1005% 1887.408100 1885.512500 -1.895600
04/12/2020 +0.0951% 1885.614700 1887.408100 +1.793400
03/12/2020 +0.0000% 1885.614000 1885.614700 +0.000700
02/12/2020 -0.0115% 1885.830400 1885.614000 -0.216400
01/12/2020 +0.0628% 1884.647200 1885.830400 +1.183200
30/11/2020 -0.0244% 1885.107500 1884.647200 -0.460300
27/11/2020 +0.0135% 1884.852600 1885.107500 +0.254900
26/11/2020 +0.0023% 1884.809700 1884.852600 +0.042900
25/11/2020 -0.0456% 1885.669400 1884.809700 -0.859700
24/11/2020 +0.0671% 1884.404000 1885.669400 +1.265400
23/11/2020 +0.0335% 1883.773700 1884.404000 +0.630300
20/11/2020 +0.0785% 1882.295000 1883.773700 +1.478700
19/11/2020 -0.0338% 1882.930900 1882.295000 -0.635900
18/11/2020 +0.0056% 1882.824700 1882.930900 +0.106200
17/11/2020 +0.0968% 1881.002400 1882.824700 +1.822300
16/11/2020 +0.1486% 1878.209300 1881.002400 +2.793100
13/11/2020 +0.0172% 1877.886000 1878.209300 +0.323300
12/11/2020 +0.0711% 1876.551600 1877.886000 +1.334400
11/11/2020 +0.0307% 1875.974900 1876.551600 +0.576700
10/11/2020 +0.0840% 1874.399900 1875.974900 +1.575000
09/11/2020 -0.0962% 1876.204500 1874.399900 -1.804600
06/11/2020 +0.2577% 1871.376000 1876.204500 +4.828500
05/11/2020 +0.1427% 1868.707000 1871.376000 +2.669000
04/11/2020 +0.1055% 1866.735800 1868.707000 +1.971200
03/11/2020 +0.0779% 1865.282100 1866.735800 +1.453700
02/11/2020 +0.0206% 1864.898700 1865.282100 +0.383400
30/10/2020 +0.0334% 1864.276300 1864.898700 +0.622400
29/10/2020 +0.0472% 1863.396600 1864.276300 +0.879700
28/10/2020 -0.0146% 1863.669600 1863.396600 -0.273000
27/10/2020 +0.0314% 1863.084200 1863.669600 +0.585400
26/10/2020 +0.0641% 1861.890700 1863.084200 +1.193500
23/10/2020 +0.0849% 1860.310600 1861.890700 +1.580100
22/10/2020 +0.0556% 1859.276700 1860.310600 +1.033900
21/10/2020 +0.0312% 1858.696600 1859.276700 +0.580100
20/10/2020 -0.0215% 1859.095800 1858.696600 -0.399200
19/10/2020 -0.0160% 1859.393700 1859.095800 -0.297900
16/10/2020 +0.0110% 1859.189900 1859.393700 +0.203800
15/10/2020 -0.0159% 1859.485700 1859.189900 -0.295800
14/10/2020 -0.0123% 1859.714100 1859.485700 -0.228400
13/10/2020 +0.1128% 1857.617000 1859.714100 +2.097100
09/10/2020 +0.0810% 1856.112500 1857.617000 +1.504500
08/10/2020 +0.2235% 1851.969000 1856.112500 +4.143500
07/10/2020 -0.0535% 1852.959500 1851.969000 -0.990500
06/10/2020 -0.0011% 1852.980700 1852.959500 -0.021200
05/10/2020 +0.0341% 1852.348500 1852.980700 +0.632200
02/10/2020 +0.1458% 1849.650300 1852.348500 +2.698200
01/10/2020 +0.1064% 1847.683800 1849.650300 +1.966500
30/09/2020 -0.0992% 1849.516900 1847.683800 -1.833100
29/09/2020 -0.1325% 1851.968600 1849.516900 -2.451700
28/09/2020 -0.1729% 1855.173600 1851.968600 -3.205000
25/09/2020 -0.1265% 1857.522100 1855.173600 -2.348500
24/09/2020 -0.1789% 1860.849000 1857.522100 -3.326900
23/09/2020 -0.0228% 1861.273300 1860.849000 -0.424300
22/09/2020 -0.0321% 1861.870000 1861.273300 -0.596700
21/09/2020 +0.0297% 1861.316700 1861.870000 +0.553300
17/09/2020 -0.0076% 1861.458000 1861.316700 -0.141300
16/09/2020 -0.0570% 1862.519500 1861.458000 -1.061500
15/09/2020 -0.0621% 1863.676700 1862.519500 -1.157200
14/09/2020 +0.0200% 1863.304600 1863.676700 +0.372100
11/09/2020 -0.1637% 1866.357300 1863.304600 -3.052700
10/09/2020 -0.1254% 1868.699400 1866.357300 -2.342100
09/09/2020 -0.0881% 1870.345800 1868.699400 -1.646400
08/09/2020 -0.0234% 1870.783800 1870.345800 -0.438000
07/09/2020 -0.0221% 1871.196800 1870.783800 -0.413000
04/09/2020 +0.0301% 1870.634100 1871.196800 +0.562700
03/09/2020 -0.0229% 1871.063300 1870.634100 -0.429200
02/09/2020 -0.0594% 1872.174300 1871.063300 -1.111000
01/09/2020 +0.0669% 1870.922600 1872.174300 +1.251700
31/08/2020 -0.0125% 1871.156700 1870.922600 -0.234100
28/08/2020 -0.0653% 1872.379000 1871.156700 -1.222300
27/08/2020 +0.0942% 1870.616200 1872.379000 +1.762800
26/08/2020 +0.1553% 1867.713100 1870.616200 +2.903100
25/08/2020 +0.2042% 1863.903500 1867.713100 +3.809600
24/08/2020 +0.0573% 1862.835200 1863.903500 +1.068300
21/08/2020 +0.1560% 1859.931900 1862.835200 +2.903300
20/08/2020 +0.0833% 1858.382800 1859.931900 +1.549100
19/08/2020 +0.1401% 1855.781200 1858.382800 +2.601600
18/08/2020 +0.0380% 1855.075800 1855.781200 +0.705400
17/08/2020 +0.0244% 1854.623900 1855.075800 +0.451900
14/08/2020 +0.1420% 1851.992900 1854.623900 +2.631000
13/08/2020 +0.1096% 1849.964400 1851.992900 +2.028500
12/08/2020 +0.0094% 1849.790800 1849.964400 +0.173600
11/08/2020 +0.0680% 1848.533100 1849.790800 +1.257700
10/08/2020 +0.1074% 1846.549300 1848.533100 +1.983800
07/08/2020 +0.0417% 1845.779700 1846.549300 +0.769600
06/08/2020 -0.0661% 1847.000000 1845.779700 -1.220300
05/08/2020 +0.1290% 1844.619100 1847.000000 +2.380900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial