Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
-0.0085%
Máximo
0.8891%
Mínimo
-0.6280%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.1848% 1788.740800 1785.438800 -3.302000
24/11/2021 +0.0997% 1786.958500 1788.740800 +1.782300
23/11/2021 +0.0768% 1785.587000 1786.958500 +1.371500
22/11/2021 +0.6998% 1773.134200 1785.587000 +12.452800
19/11/2021 -0.0821% 1774.590600 1773.134200 -1.456400
18/11/2021 +0.0585% 1773.552500 1774.590600 +1.038100
17/11/2021 +0.0461% 1772.735600 1773.552500 +0.816900
16/11/2021 -0.3311% 1778.614400 1772.735600 -5.878800
15/11/2021 -0.2013% 1782.198000 1778.614400 -3.583600
12/11/2021 -0.0166% 1782.494600 1782.198000 -0.296600
11/11/2021 +0.1490% 1779.840500 1782.494600 +2.654100
10/11/2021 +0.8891% 1764.085900 1779.840500 +15.754600
09/11/2021 +0.0258% 1763.631300 1764.085900 +0.454600
08/11/2021 +0.3511% 1757.450200 1763.631300 +6.181100
05/11/2021 -0.1248% 1759.644100 1757.450200 -2.193900
04/11/2021 +0.0223% 1759.252600 1759.644100 +0.391500
03/11/2021 -0.0373% 1759.908200 1759.252600 -0.655600
02/11/2021 +0.1203% 1757.793100 1759.908200 +2.115100
29/10/2021 +0.0555% 1756.818500 1757.793100 +0.974600
28/10/2021 +0.2799% 1751.908500 1756.818500 +4.910000
27/10/2021 +0.0194% 1751.568200 1751.908500 +0.340300
26/10/2021 +0.7328% 1738.779500 1751.568200 +12.788700
25/10/2021 +0.6549% 1727.430300 1738.779500 +11.349200
22/10/2021 +0.0251% 1726.996400 1727.430300 +0.433900
21/10/2021 +0.0431% 1726.251400 1726.996400 +0.745000
20/10/2021 +0.0789% 1724.889200 1726.251400 +1.362200
19/10/2021 +0.1412% 1722.454900 1724.889200 +2.434300
18/10/2021 +0.0297% 1721.943200 1722.454900 +0.511700
15/10/2021 +0.1315% 1719.680700 1721.943200 +2.262500
14/10/2021 +0.3228% 1714.138200 1719.680700 +5.542500
13/10/2021 -0.4551% 1721.956200 1714.138200 -7.818000
12/10/2021 -0.3923% 1728.724200 1721.956200 -6.768000
08/10/2021 -0.6280% 1739.615500 1728.724200 -10.891300
07/10/2021 -0.5256% 1748.783500 1739.615500 -9.168000
06/10/2021 -0.5450% 1758.340700 1748.783500 -9.557200
05/10/2021 -0.2968% 1763.567300 1758.340700 -5.226600
04/10/2021 -0.4465% 1771.458900 1763.567300 -7.891600
01/10/2021 -0.2001% 1775.007800 1771.458900 -3.548900
30/09/2021 +0.0198% 1774.656800 1775.007800 +0.351000
29/09/2021 -0.1325% 1777.009900 1774.656800 -2.353100
28/09/2021 -0.1856% 1780.311600 1777.009900 -3.301700
27/09/2021 -0.2787% 1785.279500 1780.311600 -4.967900
24/09/2021 -0.2554% 1789.844400 1785.279500 -4.564900
23/09/2021 -0.2026% 1793.474200 1789.844400 -3.629800
22/09/2021 +0.0523% 1792.536700 1793.474200 +0.937500
21/09/2021 +0.0296% 1792.006200 1792.536700 +0.530500
20/09/2021 +0.1136% 1789.972000 1792.006200 +2.034200
16/09/2021 -0.0028% 1790.022500 1789.972000 -0.050500
15/09/2021 +0.3871% 1783.106600 1790.022500 +6.915900
14/09/2021 +0.2156% 1779.267200 1783.106600 +3.839400
13/09/2021 +0.2669% 1774.524400 1779.267200 +4.742800
10/09/2021 -0.2651% 1779.234800 1774.524400 -4.710400
09/09/2021 -0.4670% 1787.562800 1779.234800 -8.328000
08/09/2021 -0.2570% 1792.162500 1787.562800 -4.599700
07/09/2021 -0.5180% 1801.470800 1792.162500 -9.308300
06/09/2021 +0.0890% 1799.868700 1801.470800 +1.602100
03/09/2021 -0.0869% 1801.433400 1799.868700 -1.564700
02/09/2021 -0.4726% 1809.966800 1801.433400 -8.533400
01/09/2021 -0.5387% 1819.744300 1809.966800 -9.777500
31/08/2021 -0.0340% 1820.362900 1819.744300 -0.618600
30/08/2021 +0.1990% 1816.744300 1820.362900 +3.618600
27/08/2021 +0.0328% 1816.148000 1816.744300 +0.596300
26/08/2021 +0.0629% 1815.006800 1816.148000 +1.141200
25/08/2021 +0.0767% 1813.615900 1815.006800 +1.390900
24/08/2021 +0.0948% 1811.897600 1813.615900 +1.718300
23/08/2021 -0.1173% 1814.023700 1811.897600 -2.126100
20/08/2021 +0.0088% 1813.864200 1814.023700 +0.159500
19/08/2021 -0.0295% 1814.400200 1813.864200 -0.536000
18/08/2021 -0.0830% 1815.907600 1814.400200 -1.507400
17/08/2021 +0.1079% 1813.950100 1815.907600 +1.957500
16/08/2021 +0.2092% 1810.159100 1813.950100 +3.791000
13/08/2021 +0.1592% 1807.279500 1810.159100 +2.879600
12/08/2021 +0.1266% 1804.992800 1807.279500 +2.286700
11/08/2021 +0.1773% 1801.795400 1804.992800 +3.197400
10/08/2021 -0.1253% 1804.054900 1801.795400 -2.259500
09/08/2021 -0.0121% 1804.273000 1804.054900 -0.218100
06/08/2021 +0.3006% 1798.856600 1804.273000 +5.416400
05/08/2021 +0.0243% 1798.420200 1798.856600 +0.436400
04/08/2021 -0.0724% 1799.721900 1798.420200 -1.301700
03/08/2021 +0.0913% 1798.079500 1799.721900 +1.642400
02/08/2021 +0.1000% 1796.282800 1798.079500 +1.796700
30/07/2021 +0.2540% 1791.725600 1796.282800 +4.557200
29/07/2021 -0.0359% 1792.369300 1791.725600 -0.643700
28/07/2021 -0.4572% 1800.583300 1792.369300 -8.214000
27/07/2021 -0.3064% 1806.108600 1800.583300 -5.525300
26/07/2021 +0.0388% 1805.407600 1806.108600 +0.701000
23/07/2021 -0.0885% 1807.006600 1805.407600 -1.599000
22/07/2021 -0.0406% 1807.740700 1807.006600 -0.734100
21/07/2021 -0.1289% 1810.071600 1807.740700 -2.330900
20/07/2021 +0.1689% 1807.017100 1810.071600 +3.054500
19/07/2021 +0.2661% 1802.215900 1807.017100 +4.801200
15/07/2021 +0.2403% 1797.891000 1802.215900 +4.324900
14/07/2021 +0.2034% 1794.237900 1797.891000 +3.653100
13/07/2021 +0.0105% 1794.049200 1794.237900 +0.188700
12/07/2021 +0.1001% 1792.254600 1794.049200 +1.794600
09/07/2021 +0.0283% 1791.747800 1792.254600 +0.506800
08/07/2021 +0.0637% 1790.606700 1791.747800 +1.141100
07/07/2021 -0.0253% 1791.059700 1790.606700 -0.453000
06/07/2021 -0.1543% 1793.825500 1791.059700 -2.765800
05/07/2021 -0.3825% 1800.699700 1793.825500 -6.874200
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial