Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
-0.0709%
Máximo
0.3871%
Mínimo
-0.6280%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3228% 1714.138200 1719.680700 +5.542500
13/10/2021 -0.4551% 1721.956200 1714.138200 -7.818000
12/10/2021 -0.3923% 1728.724200 1721.956200 -6.768000
08/10/2021 -0.6280% 1739.615500 1728.724200 -10.891300
07/10/2021 -0.5256% 1748.783500 1739.615500 -9.168000
06/10/2021 -0.5450% 1758.340700 1748.783500 -9.557200
05/10/2021 -0.2968% 1763.567300 1758.340700 -5.226600
04/10/2021 -0.4465% 1771.458900 1763.567300 -7.891600
01/10/2021 -0.2001% 1775.007800 1771.458900 -3.548900
30/09/2021 +0.0198% 1774.656800 1775.007800 +0.351000
29/09/2021 -0.1325% 1777.009900 1774.656800 -2.353100
28/09/2021 -0.1856% 1780.311600 1777.009900 -3.301700
27/09/2021 -0.2787% 1785.279500 1780.311600 -4.967900
24/09/2021 -0.2554% 1789.844400 1785.279500 -4.564900
23/09/2021 -0.2026% 1793.474200 1789.844400 -3.629800
22/09/2021 +0.0523% 1792.536700 1793.474200 +0.937500
21/09/2021 +0.0296% 1792.006200 1792.536700 +0.530500
20/09/2021 +0.1136% 1789.972000 1792.006200 +2.034200
16/09/2021 -0.0028% 1790.022500 1789.972000 -0.050500
15/09/2021 +0.3871% 1783.106600 1790.022500 +6.915900
14/09/2021 +0.2156% 1779.267200 1783.106600 +3.839400
13/09/2021 +0.2669% 1774.524400 1779.267200 +4.742800
10/09/2021 -0.2651% 1779.234800 1774.524400 -4.710400
09/09/2021 -0.4670% 1787.562800 1779.234800 -8.328000
08/09/2021 -0.2570% 1792.162500 1787.562800 -4.599700
07/09/2021 -0.5180% 1801.470800 1792.162500 -9.308300
06/09/2021 +0.0890% 1799.868700 1801.470800 +1.602100
03/09/2021 -0.0869% 1801.433400 1799.868700 -1.564700
02/09/2021 -0.4726% 1809.966800 1801.433400 -8.533400
01/09/2021 -0.5387% 1819.744300 1809.966800 -9.777500
31/08/2021 -0.0340% 1820.362900 1819.744300 -0.618600
30/08/2021 +0.1990% 1816.744300 1820.362900 +3.618600
27/08/2021 +0.0328% 1816.148000 1816.744300 +0.596300
26/08/2021 +0.0629% 1815.006800 1816.148000 +1.141200
25/08/2021 +0.0767% 1813.615900 1815.006800 +1.390900
24/08/2021 +0.0948% 1811.897600 1813.615900 +1.718300
23/08/2021 -0.1173% 1814.023700 1811.897600 -2.126100
20/08/2021 +0.0088% 1813.864200 1814.023700 +0.159500
19/08/2021 -0.0295% 1814.400200 1813.864200 -0.536000
18/08/2021 -0.0830% 1815.907600 1814.400200 -1.507400
17/08/2021 +0.1079% 1813.950100 1815.907600 +1.957500
16/08/2021 +0.2092% 1810.159100 1813.950100 +3.791000
13/08/2021 +0.1592% 1807.279500 1810.159100 +2.879600
12/08/2021 +0.1266% 1804.992800 1807.279500 +2.286700
11/08/2021 +0.1773% 1801.795400 1804.992800 +3.197400
10/08/2021 -0.1253% 1804.054900 1801.795400 -2.259500
09/08/2021 -0.0121% 1804.273000 1804.054900 -0.218100
06/08/2021 +0.3006% 1798.856600 1804.273000 +5.416400
05/08/2021 +0.0243% 1798.420200 1798.856600 +0.436400
04/08/2021 -0.0724% 1799.721900 1798.420200 -1.301700
03/08/2021 +0.0913% 1798.079500 1799.721900 +1.642400
02/08/2021 +0.1000% 1796.282800 1798.079500 +1.796700
30/07/2021 +0.2540% 1791.725600 1796.282800 +4.557200
29/07/2021 -0.0359% 1792.369300 1791.725600 -0.643700
28/07/2021 -0.4572% 1800.583300 1792.369300 -8.214000
27/07/2021 -0.3064% 1806.108600 1800.583300 -5.525300
26/07/2021 +0.0388% 1805.407600 1806.108600 +0.701000
23/07/2021 -0.0885% 1807.006600 1805.407600 -1.599000
22/07/2021 -0.0406% 1807.740700 1807.006600 -0.734100
21/07/2021 -0.1289% 1810.071600 1807.740700 -2.330900
20/07/2021 +0.1689% 1807.017100 1810.071600 +3.054500
19/07/2021 +0.2661% 1802.215900 1807.017100 +4.801200
15/07/2021 +0.2403% 1797.891000 1802.215900 +4.324900
14/07/2021 +0.2034% 1794.237900 1797.891000 +3.653100
13/07/2021 +0.0105% 1794.049200 1794.237900 +0.188700
12/07/2021 +0.1001% 1792.254600 1794.049200 +1.794600
09/07/2021 +0.0283% 1791.747800 1792.254600 +0.506800
08/07/2021 +0.0637% 1790.606700 1791.747800 +1.141100
07/07/2021 -0.0253% 1791.059700 1790.606700 -0.453000
06/07/2021 -0.1543% 1793.825500 1791.059700 -2.765800
05/07/2021 -0.3825% 1800.699700 1793.825500 -6.874200
02/07/2021 -0.3549% 1807.101900 1800.699700 -6.402200
01/07/2021 -0.0932% 1808.787200 1807.101900 -1.685300
30/06/2021 -0.2629% 1813.548400 1808.787200 -4.761200
29/06/2021 -0.2978% 1818.957600 1813.548400 -5.409200
25/06/2021 -0.0437% 1819.753200 1818.957600 -0.795600
24/06/2021 -0.1358% 1822.226900 1819.753200 -2.473700
23/06/2021 -0.1138% 1824.301900 1822.226900 -2.075000
22/06/2021 -0.0970% 1826.072700 1824.301900 -1.770800
18/06/2021 -0.1506% 1828.824400 1826.072700 -2.751700
17/06/2021 -0.0274% 1829.324900 1828.824400 -0.500500
16/06/2021 +0.0355% 1828.676200 1829.324900 +0.648700
15/06/2021 -0.1696% 1831.780000 1828.676200 -3.103800
14/06/2021 +0.1201% 1829.581100 1831.780000 +2.198900
11/06/2021 +0.2212% 1825.537700 1829.581100 +4.043400
10/06/2021 +0.1026% 1823.664800 1825.537700 +1.872900
09/06/2021 -0.0295% 1824.202800 1823.664800 -0.538000
08/06/2021 -0.0572% 1825.246300 1824.202800 -1.043500
07/06/2021 -0.3058% 1830.837200 1825.246300 -5.590900
04/06/2021 -0.3261% 1836.816700 1830.837200 -5.979500
03/06/2021 -0.2967% 1842.275300 1836.816700 -5.458600
02/06/2021 +0.0248% 1841.818000 1842.275300 +0.457300
01/06/2021 -0.0308% 1842.385100 1841.818000 -0.567100
31/05/2021 +0.1733% 1839.194100 1842.385100 +3.191000
28/05/2021 +0.2219% 1835.117900 1839.194100 +4.076200
27/05/2021 +0.1233% 1832.855900 1835.117900 +2.262000
26/05/2021 +0.0249% 1832.399700 1832.855900 +0.456200
25/05/2021 -0.2934% 1837.784300 1832.399700 -5.384600
24/05/2021 -0.3332% 1843.917700 1837.784300 -6.133400
20/05/2021 -0.1151% 1846.041700 1843.917700 -2.124000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial