Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0209%
Máximo
0.3023%
Mínimo
-0.1171%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0003% | 2401.439500 | 2401.431700 | -0.007800 |
| 20/01/2026 | -0.0109% | 2401.701300 | 2401.439500 | -0.261800 |
| 19/01/2026 | +0.0333% | 2400.901400 | 2401.701300 | +0.799900 |
| 16/01/2026 | +0.0104% | 2400.651100 | 2400.901400 | +0.250300 |
| 15/01/2026 | +0.1165% | 2397.857000 | 2400.651100 | +2.794100 |
| 14/01/2026 | +0.1039% | 2395.365800 | 2397.857000 | +2.491200 |
| 13/01/2026 | -0.0402% | 2396.329800 | 2395.365800 | -0.964000 |
| 12/01/2026 | -0.0161% | 2396.716700 | 2396.329800 | -0.386900 |
| 09/01/2026 | +0.0081% | 2396.523300 | 2396.716700 | +0.193400 |
| 08/01/2026 | +0.0199% | 2396.047100 | 2396.523300 | +0.476200 |
| 07/01/2026 | +0.0004% | 2396.037600 | 2396.047100 | +0.009500 |
| 06/01/2026 | -0.0680% | 2397.667100 | 2396.037600 | -1.629500 |
| 05/01/2026 | +0.1227% | 2394.727700 | 2397.667100 | +2.939400 |
| 02/01/2026 | +0.0118% | 2394.444200 | 2394.727700 | +0.283500 |
| 31/12/2025 | +0.0259% | 2393.824400 | 2394.444200 | +0.619800 |
| 29/12/2025 | +0.0459% | 2392.726300 | 2393.824400 | +1.098100 |
| 26/12/2025 | +0.0622% | 2391.238300 | 2392.726300 | +1.488000 |
| 24/12/2025 | +0.0322% | 2390.469200 | 2391.238300 | +0.769100 |
| 23/12/2025 | +0.0137% | 2390.141400 | 2390.469200 | +0.327800 |
| 22/12/2025 | -0.0572% | 2391.508000 | 2390.141400 | -1.366600 |
| 19/12/2025 | +0.0294% | 2390.804200 | 2391.508000 | +0.703800 |
| 18/12/2025 | +0.0068% | 2390.640600 | 2390.804200 | +0.163600 |
| 17/12/2025 | +0.1036% | 2388.164500 | 2390.640600 | +2.476100 |
| 16/12/2025 | +0.0406% | 2387.195800 | 2388.164500 | +0.968700 |
| 15/12/2025 | +0.0089% | 2386.983600 | 2387.195800 | +0.212200 |
| 11/12/2025 | +0.0453% | 2385.901900 | 2386.983600 | +1.081700 |
| 10/12/2025 | -0.0221% | 2386.430000 | 2385.901900 | -0.528100 |
| 09/12/2025 | -0.0060% | 2386.574100 | 2386.430000 | -0.144100 |
| 05/12/2025 | +0.0234% | 2386.014900 | 2386.574100 | +0.559200 |
| 04/12/2025 | +0.0049% | 2385.898000 | 2386.014900 | +0.116900 |
| 03/12/2025 | +0.0439% | 2384.852000 | 2385.898000 | +1.046000 |
| 02/12/2025 | -0.0514% | 2386.079000 | 2384.852000 | -1.227000 |
| 01/12/2025 | -0.0309% | 2386.816200 | 2386.079000 | -0.737200 |
| 28/11/2025 | -0.0194% | 2387.280100 | 2386.816200 | -0.463900 |
| 27/11/2025 | +0.0067% | 2387.119300 | 2387.280100 | +0.160800 |
| 26/11/2025 | -0.0252% | 2387.720900 | 2387.119300 | -0.601600 |
| 25/11/2025 | +0.0140% | 2387.386600 | 2387.720900 | +0.334300 |
| 24/11/2025 | -0.0346% | 2388.211700 | 2387.386600 | -0.825100 |
| 21/11/2025 | +0.0696% | 2386.550100 | 2388.211700 | +1.661600 |
| 20/11/2025 | +0.0016% | 2386.512800 | 2386.550100 | +0.037300 |
| 19/11/2025 | +0.0166% | 2386.115500 | 2386.512800 | +0.397300 |
| 18/11/2025 | +0.0190% | 2385.662400 | 2386.115500 | +0.453100 |
| 17/11/2025 | +0.1407% | 2382.308500 | 2385.662400 | +3.353900 |
| 14/11/2025 | +0.0867% | 2380.243300 | 2382.308500 | +2.065200 |
| 13/11/2025 | -0.0119% | 2380.527400 | 2380.243300 | -0.284100 |
| 12/11/2025 | +0.0077% | 2380.343400 | 2380.527400 | +0.184000 |
| 11/11/2025 | -0.0193% | 2380.801900 | 2380.343400 | -0.458500 |
| 10/11/2025 | +0.0557% | 2379.475200 | 2380.801900 | +1.326700 |
| 07/11/2025 | +0.0485% | 2378.321200 | 2379.475200 | +1.154000 |
| 06/11/2025 | +0.0616% | 2376.856200 | 2378.321200 | +1.465000 |
| 05/11/2025 | -0.0317% | 2377.609500 | 2376.856200 | -0.753300 |
| 04/11/2025 | +0.0444% | 2376.554600 | 2377.609500 | +1.054900 |
| 03/11/2025 | +0.0206% | 2376.065800 | 2376.554600 | +0.488800 |
| 30/10/2025 | -0.0517% | 2377.294600 | 2376.065800 | -1.228800 |
| 29/10/2025 | +0.0106% | 2377.043300 | 2377.294600 | +0.251300 |
| 28/10/2025 | -0.0365% | 2377.912100 | 2377.043300 | -0.868800 |
| 27/10/2025 | +0.0325% | 2377.138600 | 2377.912100 | +0.773500 |
| 24/10/2025 | -0.0212% | 2377.643000 | 2377.138600 | -0.504400 |
| 23/10/2025 | +0.0015% | 2377.606400 | 2377.643000 | +0.036600 |
| 22/10/2025 | +0.0111% | 2377.342600 | 2377.606400 | +0.263800 |
| 21/10/2025 | +0.0329% | 2376.561200 | 2377.342600 | +0.781400 |
| 20/10/2025 | +0.0070% | 2376.393800 | 2376.561200 | +0.167400 |
| 17/10/2025 | -0.0500% | 2377.581700 | 2376.393800 | -1.187900 |
| 16/10/2025 | +0.0385% | 2376.666800 | 2377.581700 | +0.914900 |
| 15/10/2025 | -0.0271% | 2377.312100 | 2376.666800 | -0.645300 |
| 14/10/2025 | +0.0610% | 2375.862500 | 2377.312100 | +1.449600 |
| 13/10/2025 | +0.0300% | 2375.148700 | 2375.862500 | +0.713800 |
| 10/10/2025 | +0.0654% | 2373.596200 | 2375.148700 | +1.552500 |
| 09/10/2025 | -0.1171% | 2376.377800 | 2373.596200 | -2.781600 |
| 08/10/2025 | +0.1264% | 2373.376500 | 2376.377800 | +3.001300 |
| 07/10/2025 | +0.0358% | 2372.526100 | 2373.376500 | +0.850400 |
| 06/10/2025 | +0.0024% | 2372.469700 | 2372.526100 | +0.056400 |
| 03/10/2025 | +0.0143% | 2372.131100 | 2372.469700 | +0.338600 |
| 02/10/2025 | -0.0599% | 2373.551600 | 2372.131100 | -1.420500 |
| 01/10/2025 | +0.0412% | 2372.573900 | 2373.551600 | +0.977700 |
| 30/09/2025 | +0.0860% | 2370.535000 | 2372.573900 | +2.038900 |
| 29/09/2025 | +0.0711% | 2368.850500 | 2370.535000 | +1.684500 |
| 26/09/2025 | +0.1183% | 2366.050900 | 2368.850500 | +2.799600 |
| 25/09/2025 | -0.0400% | 2366.996600 | 2366.050900 | -0.945700 |
| 24/09/2025 | -0.0796% | 2368.880600 | 2366.996600 | -1.884000 |
| 23/09/2025 | -0.0075% | 2369.058100 | 2368.880600 | -0.177500 |
| 22/09/2025 | +0.0788% | 2367.191500 | 2369.058100 | +1.866600 |
| 16/09/2025 | +0.0273% | 2366.546000 | 2367.191500 | +0.645500 |
| 15/09/2025 | +0.0284% | 2365.875100 | 2366.546000 | +0.670900 |
| 12/09/2025 | -0.0284% | 2366.546900 | 2365.875100 | -0.671800 |
| 11/09/2025 | +0.1108% | 2363.925900 | 2366.546900 | +2.621000 |
| 10/09/2025 | -0.0753% | 2365.706300 | 2363.925900 | -1.780400 |
| 09/09/2025 | -0.0496% | 2366.878900 | 2365.706300 | -1.172600 |
| 08/09/2025 | +0.0401% | 2365.930500 | 2366.878900 | +0.948400 |
| 05/09/2025 | +0.0966% | 2363.646000 | 2365.930500 | +2.284500 |
| 04/09/2025 | +0.0520% | 2362.416900 | 2363.646000 | +1.229100 |
| 03/09/2025 | +0.0801% | 2360.526300 | 2362.416900 | +1.890600 |
| 02/09/2025 | +0.0089% | 2360.316300 | 2360.526300 | +0.210000 |
| 01/09/2025 | +0.0837% | 2358.341200 | 2360.316300 | +1.975100 |
| 29/08/2025 | -0.0264% | 2358.963600 | 2358.341200 | -0.622400 |
| 28/08/2025 | -0.0005% | 2358.975400 | 2358.963600 | -0.011800 |
| 27/08/2025 | +0.0536% | 2357.710700 | 2358.975400 | +1.264700 |
| 26/08/2025 | -0.0109% | 2357.968300 | 2357.710700 | -0.257600 |
| 25/08/2025 | +0.3023% | 2350.850000 | 2357.968300 | +7.118300 |
| 21/08/2025 | -0.0437% | 2351.876400 | 2350.850000 | -1.026400 |
Mostrando 1 -
100
de 1506 registros