Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0406%
Máximo
0.3149%
Mínimo
-0.2798%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1216% | 2230.656300 | 2227.946400 | -2.709900 |
| 28/10/2024 | -0.1557% | 2234.132400 | 2230.656300 | -3.476100 |
| 25/10/2024 | +0.0408% | 2233.220500 | 2234.132400 | +0.911900 |
| 24/10/2024 | +0.0228% | 2232.710300 | 2233.220500 | +0.510200 |
| 23/10/2024 | -0.2368% | 2238.002600 | 2232.710300 | -5.292300 |
| 22/10/2024 | -0.2223% | 2242.983500 | 2238.002600 | -4.980900 |
| 21/10/2024 | -0.1686% | 2246.769000 | 2242.983500 | -3.785500 |
| 18/10/2024 | +0.1155% | 2244.176200 | 2246.769000 | +2.592800 |
| 17/10/2024 | +0.0630% | 2242.763600 | 2244.176200 | +1.412600 |
| 16/10/2024 | +0.2626% | 2236.881700 | 2242.763600 | +5.881900 |
| 15/10/2024 | -0.1360% | 2239.925100 | 2236.881700 | -3.043400 |
| 14/10/2024 | -0.0446% | 2240.924000 | 2239.925100 | -0.998900 |
| 11/10/2024 | -0.1331% | 2243.908000 | 2240.924000 | -2.984000 |
| 10/10/2024 | -0.2798% | 2250.194300 | 2243.908000 | -6.286300 |
| 09/10/2024 | -0.2316% | 2255.411800 | 2250.194300 | -5.217500 |
| 08/10/2024 | -0.1057% | 2257.796000 | 2255.411800 | -2.384200 |
| 07/10/2024 | -0.1249% | 2260.617600 | 2257.796000 | -2.821600 |
| 04/10/2024 | -0.2273% | 2265.762600 | 2260.617600 | -5.145000 |
| 03/10/2024 | -0.1746% | 2269.722400 | 2265.762600 | -3.959800 |
| 02/10/2024 | -0.0365% | 2270.551800 | 2269.722400 | -0.829400 |
| 01/10/2024 | +0.1109% | 2268.035600 | 2270.551800 | +2.516200 |
| 30/09/2024 | +0.0931% | 2265.925200 | 2268.035600 | +2.110400 |
| 27/09/2024 | +0.2245% | 2260.844800 | 2265.925200 | +5.080400 |
| 26/09/2024 | +0.1474% | 2257.514300 | 2260.844800 | +3.330500 |
| 25/09/2024 | +0.0348% | 2256.729100 | 2257.514300 | +0.785200 |
| 24/09/2024 | +0.0259% | 2256.145800 | 2256.729100 | +0.583300 |
| 23/09/2024 | +0.1666% | 2252.390400 | 2256.145800 | +3.755400 |
| 17/09/2024 | +0.0139% | 2252.077000 | 2252.390400 | +0.313400 |
| 16/09/2024 | -0.0253% | 2252.647000 | 2252.077000 | -0.570000 |
| 13/09/2024 | -0.0091% | 2252.852000 | 2252.647000 | -0.205000 |
| 12/09/2024 | +0.0228% | 2252.338300 | 2252.852000 | +0.513700 |
| 11/09/2024 | +0.1780% | 2248.331900 | 2252.338300 | +4.006400 |
| 10/09/2024 | +0.2730% | 2242.202500 | 2248.331900 | +6.129400 |
| 09/09/2024 | +0.3056% | 2235.359700 | 2242.202500 | +6.842800 |
| 06/09/2024 | +0.2523% | 2229.726800 | 2235.359700 | +5.632900 |
| 05/09/2024 | +0.1510% | 2226.362600 | 2229.726800 | +3.364200 |
| 04/09/2024 | +0.2480% | 2220.848200 | 2226.362600 | +5.514400 |
| 03/09/2024 | +0.0696% | 2219.302100 | 2220.848200 | +1.546100 |
| 02/09/2024 | -0.0485% | 2220.378900 | 2219.302100 | -1.076800 |
| 30/08/2024 | +0.0497% | 2219.276600 | 2220.378900 | +1.102300 |
| 29/08/2024 | -0.0086% | 2219.468400 | 2219.276600 | -0.191800 |
| 28/08/2024 | +0.0022% | 2219.420300 | 2219.468400 | +0.048100 |
| 27/08/2024 | -0.0287% | 2220.056300 | 2219.420300 | -0.636000 |
| 26/08/2024 | +0.0567% | 2218.798600 | 2220.056300 | +1.257700 |
| 23/08/2024 | +0.0555% | 2217.568200 | 2218.798600 | +1.230400 |
| 22/08/2024 | +0.0096% | 2217.356100 | 2217.568200 | +0.212100 |
| 21/08/2024 | +0.0462% | 2216.331000 | 2217.356100 | +1.025100 |
| 20/08/2024 | +0.1583% | 2212.825700 | 2216.331000 | +3.505300 |
| 19/08/2024 | +0.1614% | 2209.256800 | 2212.825700 | +3.568900 |
| 16/08/2024 | +0.0450% | 2208.263600 | 2209.256800 | +0.993200 |
| 14/08/2024 | +0.1226% | 2205.558800 | 2208.263600 | +2.704800 |
| 13/08/2024 | +0.2384% | 2200.308000 | 2205.558800 | +5.250800 |
| 12/08/2024 | +0.0798% | 2198.552600 | 2200.308000 | +1.755400 |
| 09/08/2024 | +0.0738% | 2196.930800 | 2198.552600 | +1.621800 |
| 08/08/2024 | -0.0739% | 2198.554500 | 2196.930800 | -1.623700 |
| 07/08/2024 | +0.0192% | 2198.131700 | 2198.554500 | +0.422800 |
| 06/08/2024 | +0.0445% | 2197.154100 | 2198.131700 | +0.977600 |
| 05/08/2024 | +0.1387% | 2194.107800 | 2197.154100 | +3.046300 |
| 02/08/2024 | +0.3149% | 2187.210400 | 2194.107800 | +6.897400 |
| 01/08/2024 | +0.2226% | 2182.347100 | 2187.210400 | +4.863300 |
| 31/07/2024 | +0.2190% | 2177.573300 | 2182.347100 | +4.773800 |
| 30/07/2024 | +0.0971% | 2175.460300 | 2177.573300 | +2.113000 |
| 29/07/2024 | +0.0960% | 2173.372000 | 2175.460300 | +2.088300 |
| 26/07/2024 | +0.0540% | 2172.197800 | 2173.372000 | +1.174200 |
| 25/07/2024 | +0.1201% | 2169.591200 | 2172.197800 | +2.606600 |
| 24/07/2024 | +0.1733% | 2165.835100 | 2169.591200 | +3.756100 |
| 23/07/2024 | +0.0446% | 2164.869100 | 2165.835100 | +0.966000 |
| 22/07/2024 | +0.1007% | 2162.689300 | 2164.869100 | +2.179800 |
| 19/07/2024 | +0.0449% | 2161.718000 | 2162.689300 | +0.971300 |
| 18/07/2024 | +0.1044% | 2159.462300 | 2161.718000 | +2.255700 |
| 17/07/2024 | +0.0979% | 2157.349400 | 2159.462300 | +2.112900 |
| 15/07/2024 | -0.0099% | 2157.563900 | 2157.349400 | -0.214500 |
| 12/07/2024 | +0.0886% | 2155.652400 | 2157.563900 | +1.911500 |
| 11/07/2024 | +0.1968% | 2151.415100 | 2155.652400 | +4.237300 |
| 10/07/2024 | -0.0119% | 2151.671700 | 2151.415100 | -0.256600 |
| 09/07/2024 | +0.0826% | 2149.895500 | 2151.671700 | +1.776200 |
| 08/07/2024 | +0.3136% | 2143.164200 | 2149.895500 | +6.731300 |
| 05/07/2024 | -0.0461% | 2144.151800 | 2143.164200 | -0.987600 |
| 04/07/2024 | -0.0410% | 2145.031200 | 2144.151800 | -0.879400 |
| 03/07/2024 | +0.0314% | 2144.358400 | 2145.031200 | +0.672800 |
| 02/07/2024 | -0.0303% | 2145.009100 | 2144.358400 | -0.650700 |
| 01/07/2024 | +0.0540% | 2143.852000 | 2145.009100 | +1.157100 |
| 28/06/2024 | +0.0753% | 2142.237400 | 2143.852000 | +1.614600 |
| 27/06/2024 | -0.0360% | 2143.009700 | 2142.237400 | -0.772300 |
| 26/06/2024 | -0.0293% | 2143.637400 | 2143.009700 | -0.627700 |
| 25/06/2024 | +0.1287% | 2140.881300 | 2143.637400 | +2.756100 |
| 24/06/2024 | -0.0183% | 2141.272600 | 2140.881300 | -0.391300 |
| 21/06/2024 | -0.0258% | 2141.825000 | 2141.272600 | -0.552400 |
| 19/06/2024 | -0.1164% | 2144.319900 | 2141.825000 | -2.494900 |
| 18/06/2024 | -0.0001% | 2144.323000 | 2144.319900 | -0.003100 |
| 17/06/2024 | -0.0189% | 2144.728800 | 2144.323000 | -0.405800 |
| 14/06/2024 | -0.0683% | 2146.193300 | 2144.728800 | -1.464500 |
| 13/06/2024 | -0.1403% | 2149.205700 | 2146.193300 | -3.012400 |
| 12/06/2024 | +0.1401% | 2146.196100 | 2149.205700 | +3.009600 |
| 11/06/2024 | -0.1163% | 2148.693800 | 2146.196100 | -2.497700 |
| 10/06/2024 | +0.0880% | 2146.804400 | 2148.693800 | +1.889400 |
| 07/06/2024 | +0.0498% | 2145.735400 | 2146.804400 | +1.069000 |
| 06/06/2024 | +0.0298% | 2145.095700 | 2145.735400 | +0.639700 |
| 05/06/2024 | +0.0778% | 2143.426600 | 2145.095700 | +1.669100 |
| 04/06/2024 | +0.1959% | 2139.231600 | 2143.426600 | +4.195000 |
Mostrando 301 -
400
de 1506 registros