Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0706%
Máximo
0.3240%
Mínimo
-0.2420%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0091% | 2252.852000 | 2252.647000 | -0.205000 |
| 12/09/2024 | +0.0228% | 2252.338300 | 2252.852000 | +0.513700 |
| 11/09/2024 | +0.1780% | 2248.331900 | 2252.338300 | +4.006400 |
| 10/09/2024 | +0.2730% | 2242.202500 | 2248.331900 | +6.129400 |
| 09/09/2024 | +0.3056% | 2235.359700 | 2242.202500 | +6.842800 |
| 06/09/2024 | +0.2523% | 2229.726800 | 2235.359700 | +5.632900 |
| 05/09/2024 | +0.1510% | 2226.362600 | 2229.726800 | +3.364200 |
| 04/09/2024 | +0.2480% | 2220.848200 | 2226.362600 | +5.514400 |
| 03/09/2024 | +0.0696% | 2219.302100 | 2220.848200 | +1.546100 |
| 02/09/2024 | -0.0485% | 2220.378900 | 2219.302100 | -1.076800 |
| 30/08/2024 | +0.0497% | 2219.276600 | 2220.378900 | +1.102300 |
| 29/08/2024 | -0.0086% | 2219.468400 | 2219.276600 | -0.191800 |
| 28/08/2024 | +0.0022% | 2219.420300 | 2219.468400 | +0.048100 |
| 27/08/2024 | -0.0287% | 2220.056300 | 2219.420300 | -0.636000 |
| 26/08/2024 | +0.0567% | 2218.798600 | 2220.056300 | +1.257700 |
| 23/08/2024 | +0.0555% | 2217.568200 | 2218.798600 | +1.230400 |
| 22/08/2024 | +0.0096% | 2217.356100 | 2217.568200 | +0.212100 |
| 21/08/2024 | +0.0462% | 2216.331000 | 2217.356100 | +1.025100 |
| 20/08/2024 | +0.1583% | 2212.825700 | 2216.331000 | +3.505300 |
| 19/08/2024 | +0.1614% | 2209.256800 | 2212.825700 | +3.568900 |
| 16/08/2024 | +0.0450% | 2208.263600 | 2209.256800 | +0.993200 |
| 14/08/2024 | +0.1226% | 2205.558800 | 2208.263600 | +2.704800 |
| 13/08/2024 | +0.2384% | 2200.308000 | 2205.558800 | +5.250800 |
| 12/08/2024 | +0.0798% | 2198.552600 | 2200.308000 | +1.755400 |
| 09/08/2024 | +0.0738% | 2196.930800 | 2198.552600 | +1.621800 |
| 08/08/2024 | -0.0739% | 2198.554500 | 2196.930800 | -1.623700 |
| 07/08/2024 | +0.0192% | 2198.131700 | 2198.554500 | +0.422800 |
| 06/08/2024 | +0.0445% | 2197.154100 | 2198.131700 | +0.977600 |
| 05/08/2024 | +0.1387% | 2194.107800 | 2197.154100 | +3.046300 |
| 02/08/2024 | +0.3149% | 2187.210400 | 2194.107800 | +6.897400 |
| 01/08/2024 | +0.2226% | 2182.347100 | 2187.210400 | +4.863300 |
| 31/07/2024 | +0.2190% | 2177.573300 | 2182.347100 | +4.773800 |
| 30/07/2024 | +0.0971% | 2175.460300 | 2177.573300 | +2.113000 |
| 29/07/2024 | +0.0960% | 2173.372000 | 2175.460300 | +2.088300 |
| 26/07/2024 | +0.0540% | 2172.197800 | 2173.372000 | +1.174200 |
| 25/07/2024 | +0.1201% | 2169.591200 | 2172.197800 | +2.606600 |
| 24/07/2024 | +0.1733% | 2165.835100 | 2169.591200 | +3.756100 |
| 23/07/2024 | +0.0446% | 2164.869100 | 2165.835100 | +0.966000 |
| 22/07/2024 | +0.1007% | 2162.689300 | 2164.869100 | +2.179800 |
| 19/07/2024 | +0.0449% | 2161.718000 | 2162.689300 | +0.971300 |
| 18/07/2024 | +0.1044% | 2159.462300 | 2161.718000 | +2.255700 |
| 17/07/2024 | +0.0979% | 2157.349400 | 2159.462300 | +2.112900 |
| 15/07/2024 | -0.0099% | 2157.563900 | 2157.349400 | -0.214500 |
| 12/07/2024 | +0.0886% | 2155.652400 | 2157.563900 | +1.911500 |
| 11/07/2024 | +0.1968% | 2151.415100 | 2155.652400 | +4.237300 |
| 10/07/2024 | -0.0119% | 2151.671700 | 2151.415100 | -0.256600 |
| 09/07/2024 | +0.0826% | 2149.895500 | 2151.671700 | +1.776200 |
| 08/07/2024 | +0.3136% | 2143.164200 | 2149.895500 | +6.731300 |
| 05/07/2024 | -0.0461% | 2144.151800 | 2143.164200 | -0.987600 |
| 04/07/2024 | -0.0410% | 2145.031200 | 2144.151800 | -0.879400 |
| 03/07/2024 | +0.0314% | 2144.358400 | 2145.031200 | +0.672800 |
| 02/07/2024 | -0.0303% | 2145.009100 | 2144.358400 | -0.650700 |
| 01/07/2024 | +0.0540% | 2143.852000 | 2145.009100 | +1.157100 |
| 28/06/2024 | +0.0753% | 2142.237400 | 2143.852000 | +1.614600 |
| 27/06/2024 | -0.0360% | 2143.009700 | 2142.237400 | -0.772300 |
| 26/06/2024 | -0.0293% | 2143.637400 | 2143.009700 | -0.627700 |
| 25/06/2024 | +0.1287% | 2140.881300 | 2143.637400 | +2.756100 |
| 24/06/2024 | -0.0183% | 2141.272600 | 2140.881300 | -0.391300 |
| 21/06/2024 | -0.0258% | 2141.825000 | 2141.272600 | -0.552400 |
| 19/06/2024 | -0.1164% | 2144.319900 | 2141.825000 | -2.494900 |
| 18/06/2024 | -0.0001% | 2144.323000 | 2144.319900 | -0.003100 |
| 17/06/2024 | -0.0189% | 2144.728800 | 2144.323000 | -0.405800 |
| 14/06/2024 | -0.0683% | 2146.193300 | 2144.728800 | -1.464500 |
| 13/06/2024 | -0.1403% | 2149.205700 | 2146.193300 | -3.012400 |
| 12/06/2024 | +0.1401% | 2146.196100 | 2149.205700 | +3.009600 |
| 11/06/2024 | -0.1163% | 2148.693800 | 2146.196100 | -2.497700 |
| 10/06/2024 | +0.0880% | 2146.804400 | 2148.693800 | +1.889400 |
| 07/06/2024 | +0.0498% | 2145.735400 | 2146.804400 | +1.069000 |
| 06/06/2024 | +0.0298% | 2145.095700 | 2145.735400 | +0.639700 |
| 05/06/2024 | +0.0778% | 2143.426600 | 2145.095700 | +1.669100 |
| 04/06/2024 | +0.1959% | 2139.231600 | 2143.426600 | +4.195000 |
| 03/06/2024 | +0.1644% | 2135.718400 | 2139.231600 | +3.513200 |
| 31/05/2024 | +0.1714% | 2132.060600 | 2135.718400 | +3.657800 |
| 30/05/2024 | -0.0034% | 2132.133000 | 2132.060600 | -0.072400 |
| 29/05/2024 | -0.2420% | 2137.298100 | 2132.133000 | -5.165100 |
| 28/05/2024 | -0.1105% | 2139.660300 | 2137.298100 | -2.362200 |
| 27/05/2024 | +0.1426% | 2136.612300 | 2139.660300 | +3.048000 |
| 24/05/2024 | +0.0324% | 2135.920400 | 2136.612300 | +0.691900 |
| 23/05/2024 | -0.0634% | 2137.274400 | 2135.920400 | -1.354000 |
| 22/05/2024 | -0.0159% | 2137.613700 | 2137.274400 | -0.339300 |
| 20/05/2024 | +0.1167% | 2135.121600 | 2137.613700 | +2.492100 |
| 17/05/2024 | +0.0007% | 2135.107600 | 2135.121600 | +0.014000 |
| 16/05/2024 | +0.0859% | 2133.273600 | 2135.107600 | +1.834000 |
| 15/05/2024 | +0.2092% | 2128.815300 | 2133.273600 | +4.458300 |
| 14/05/2024 | -0.0655% | 2130.210400 | 2128.815300 | -1.395100 |
| 13/05/2024 | -0.0284% | 2130.814900 | 2130.210400 | -0.604500 |
| 10/05/2024 | -0.0327% | 2131.512500 | 2130.814900 | -0.697600 |
| 09/05/2024 | -0.0571% | 2132.729000 | 2131.512500 | -1.216500 |
| 08/05/2024 | +0.1400% | 2129.744800 | 2132.729000 | +2.984200 |
| 07/05/2024 | +0.1608% | 2126.323100 | 2129.744800 | +3.421700 |
| 06/05/2024 | +0.1502% | 2123.131900 | 2126.323100 | +3.191200 |
| 03/05/2024 | +0.3240% | 2116.263900 | 2123.131900 | +6.868000 |
| 02/05/2024 | -0.0042% | 2116.352700 | 2116.263900 | -0.088800 |
| 30/04/2024 | +0.0965% | 2114.311100 | 2116.352700 | +2.041600 |
| 29/04/2024 | +0.1924% | 2110.247300 | 2114.311100 | +4.063800 |
| 26/04/2024 | +0.1673% | 2106.719300 | 2110.247300 | +3.528000 |
| 25/04/2024 | -0.0687% | 2108.166400 | 2106.719300 | -1.447100 |
| 24/04/2024 | +0.0735% | 2106.618100 | 2108.166400 | +1.548300 |
| 23/04/2024 | +0.2104% | 2102.190600 | 2106.618100 | +4.427500 |
| 22/04/2024 | +0.1442% | 2099.161200 | 2102.190600 | +3.029400 |
Mostrando 301 -
400
de 1477 registros