Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0123%
Máximo
0.5495%
Mínimo
-0.2642%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0283% | 2015.035300 | 2014.465400 | -0.569900 |
| 17/05/2023 | +0.0569% | 2013.888500 | 2015.035300 | +1.146800 |
| 16/05/2023 | -0.0183% | 2014.256700 | 2013.888500 | -0.368200 |
| 15/05/2023 | -0.1755% | 2017.795000 | 2014.256700 | -3.538300 |
| 12/05/2023 | -0.0669% | 2019.145600 | 2017.795000 | -1.350600 |
| 11/05/2023 | -0.0861% | 2020.885500 | 2019.145600 | -1.739900 |
| 10/05/2023 | +0.0889% | 2019.090200 | 2020.885500 | +1.795300 |
| 09/05/2023 | -0.1114% | 2021.340400 | 2019.090200 | -2.250200 |
| 08/05/2023 | +0.0032% | 2021.276400 | 2021.340400 | +0.064000 |
| 05/05/2023 | -0.0828% | 2022.951300 | 2021.276400 | -1.674900 |
| 04/05/2023 | -0.0520% | 2024.002700 | 2022.951300 | -1.051400 |
| 03/05/2023 | +0.0659% | 2022.668900 | 2024.002700 | +1.333800 |
| 02/05/2023 | +0.0533% | 2021.591900 | 2022.668900 | +1.077000 |
| 28/04/2023 | +0.0248% | 2021.090400 | 2021.591900 | +0.501500 |
| 27/04/2023 | +0.0380% | 2020.323300 | 2021.090400 | +0.767100 |
| 26/04/2023 | -0.0245% | 2020.818500 | 2020.323300 | -0.495200 |
| 25/04/2023 | +0.0567% | 2019.674000 | 2020.818500 | +1.144500 |
| 24/04/2023 | -0.1315% | 2022.332000 | 2019.674000 | -2.658000 |
| 21/04/2023 | -0.0252% | 2022.841800 | 2022.332000 | -0.509800 |
| 20/04/2023 | -0.0365% | 2023.581100 | 2022.841800 | -0.739300 |
| 19/04/2023 | -0.2010% | 2027.651700 | 2023.581100 | -4.070600 |
| 18/04/2023 | -0.0426% | 2028.516300 | 2027.651700 | -0.864600 |
| 17/04/2023 | -0.0568% | 2029.669300 | 2028.516300 | -1.153000 |
| 14/04/2023 | +0.0389% | 2028.880400 | 2029.669300 | +0.788900 |
| 13/04/2023 | -0.1875% | 2032.689000 | 2028.880400 | -3.808600 |
| 12/04/2023 | -0.1256% | 2035.243400 | 2032.689000 | -2.554400 |
| 11/04/2023 | -0.1281% | 2037.851600 | 2035.243400 | -2.608200 |
| 10/04/2023 | -0.1776% | 2041.475000 | 2037.851600 | -3.623400 |
| 06/04/2023 | +0.3838% | 2033.654200 | 2041.475000 | +7.820800 |
| 05/04/2023 | -0.1186% | 2036.067800 | 2033.654200 | -2.413600 |
| 04/04/2023 | -0.1016% | 2038.136700 | 2036.067800 | -2.068900 |
| 03/04/2023 | +0.1820% | 2034.430100 | 2038.136700 | +3.706600 |
| 31/03/2023 | +0.0319% | 2033.780600 | 2034.430100 | +0.649500 |
| 30/03/2023 | +0.2915% | 2027.860500 | 2033.780600 | +5.920100 |
| 29/03/2023 | +0.0290% | 2027.272400 | 2027.860500 | +0.588100 |
| 28/03/2023 | +0.1798% | 2023.630500 | 2027.272400 | +3.641900 |
| 27/03/2023 | -0.1521% | 2026.710800 | 2023.630500 | -3.080300 |
| 24/03/2023 | +0.1345% | 2023.987000 | 2026.710800 | +2.723800 |
| 23/03/2023 | +0.1994% | 2019.955400 | 2023.987000 | +4.031600 |
| 22/03/2023 | -0.1161% | 2022.302500 | 2019.955400 | -2.347100 |
| 21/03/2023 | +0.0066% | 2022.169900 | 2022.302500 | +0.132600 |
| 20/03/2023 | +0.1150% | 2019.845400 | 2022.169900 | +2.324500 |
| 17/03/2023 | +0.1191% | 2017.440300 | 2019.845400 | +2.405100 |
| 16/03/2023 | -0.0174% | 2017.792200 | 2017.440300 | -0.351900 |
| 15/03/2023 | +0.1234% | 2015.304400 | 2017.792200 | +2.487800 |
| 14/03/2023 | -0.1171% | 2017.666600 | 2015.304400 | -2.362200 |
| 13/03/2023 | +0.5495% | 2006.609100 | 2017.666600 | +11.057500 |
| 10/03/2023 | +0.1278% | 2004.047100 | 2006.609100 | +2.562000 |
| 09/03/2023 | -0.1635% | 2007.326700 | 2004.047100 | -3.279600 |
| 08/03/2023 | -0.1918% | 2011.179500 | 2007.326700 | -3.852800 |
| 07/03/2023 | +0.0862% | 2009.446000 | 2011.179500 | +1.733500 |
| 06/03/2023 | +0.0446% | 2008.550300 | 2009.446000 | +0.895700 |
| 03/03/2023 | -0.0427% | 2009.408200 | 2008.550300 | -0.857900 |
| 02/03/2023 | -0.0694% | 2010.802700 | 2009.408200 | -1.394500 |
| 01/03/2023 | -0.0999% | 2012.811500 | 2010.802700 | -2.008800 |
| 28/02/2023 | +0.0733% | 2011.337200 | 2012.811500 | +1.474300 |
| 27/02/2023 | +0.1689% | 2007.942800 | 2011.337200 | +3.394400 |
| 24/02/2023 | +0.1589% | 2004.754000 | 2007.942800 | +3.188800 |
| 23/02/2023 | +0.0334% | 2004.083900 | 2004.754000 | +0.670100 |
| 22/02/2023 | +0.0145% | 2003.792700 | 2004.083900 | +0.291200 |
| 21/02/2023 | -0.0657% | 2005.110600 | 2003.792700 | -1.317900 |
| 20/02/2023 | +0.1601% | 2001.903000 | 2005.110600 | +3.207600 |
| 17/02/2023 | +0.1025% | 1999.851500 | 2001.903000 | +2.051500 |
| 16/02/2023 | +0.0441% | 1998.969800 | 1999.851500 | +0.881700 |
| 15/02/2023 | -0.1061% | 2001.092700 | 1998.969800 | -2.122900 |
| 14/02/2023 | -0.0871% | 2002.837100 | 2001.092700 | -1.744400 |
| 13/02/2023 | +0.0446% | 2001.943900 | 2002.837100 | +0.893200 |
| 10/02/2023 | -0.0639% | 2003.222700 | 2001.943900 | -1.278800 |
| 09/02/2023 | -0.0595% | 2004.414100 | 2003.222700 | -1.191400 |
| 08/02/2023 | +0.1047% | 2002.315700 | 2004.414100 | +2.098400 |
| 07/02/2023 | -0.0810% | 2003.937300 | 2002.315700 | -1.621600 |
| 06/02/2023 | -0.2142% | 2008.234500 | 2003.937300 | -4.297200 |
| 03/02/2023 | -0.0709% | 2009.658000 | 2008.234500 | -1.423500 |
| 02/02/2023 | +0.1555% | 2006.536000 | 2009.658000 | +3.122000 |
| 01/02/2023 | -0.0123% | 2006.783500 | 2006.536000 | -0.247500 |
| 31/01/2023 | -0.2642% | 2012.092500 | 2006.783500 | -5.309000 |
| 30/01/2023 | -0.0560% | 2013.220300 | 2012.092500 | -1.127800 |
| 27/01/2023 | -0.0195% | 2013.612200 | 2013.220300 | -0.391900 |
| 26/01/2023 | +0.0254% | 2013.100300 | 2013.612200 | +0.511900 |
| 25/01/2023 | -0.0087% | 2013.275600 | 2013.100300 | -0.175300 |
| 24/01/2023 | +0.0382% | 2012.507000 | 2013.275600 | +0.768600 |
| 23/01/2023 | +0.1035% | 2010.424700 | 2012.507000 | +2.082300 |
| 20/01/2023 | -0.1082% | 2012.601000 | 2010.424700 | -2.176300 |
| 19/01/2023 | -0.0315% | 2013.234900 | 2012.601000 | -0.633900 |
| 18/01/2023 | -0.0191% | 2013.620000 | 2013.234900 | -0.385100 |
| 17/01/2023 | -0.0037% | 2013.695100 | 2013.620000 | -0.075100 |
| 16/01/2023 | +0.0191% | 2013.309900 | 2013.695100 | +0.385200 |
| 13/01/2023 | -0.0426% | 2014.166900 | 2013.309900 | -0.857000 |
| 12/01/2023 | +0.2181% | 2009.777900 | 2014.166900 | +4.389000 |
| 11/01/2023 | +0.2206% | 2005.349400 | 2009.777900 | +4.428500 |
| 10/01/2023 | +0.0954% | 2003.436700 | 2005.349400 | +1.912700 |
| 09/01/2023 | +0.1397% | 2000.640100 | 2003.436700 | +2.796600 |
| 06/01/2023 | -0.0392% | 2001.423700 | 2000.640100 | -0.783600 |
| 05/01/2023 | -0.0624% | 2002.672900 | 2001.423700 | -1.249200 |
| 04/01/2023 | +0.1128% | 2000.414500 | 2002.672900 | +2.258400 |
| 03/01/2023 | -0.0186% | 2000.786800 | 2000.414500 | -0.372300 |
| 30/12/2022 | +0.1612% | 1997.564100 | 2000.786800 | +3.222700 |
| 29/12/2022 | +0.1296% | 1994.976900 | 1997.564100 | +2.587200 |
| 28/12/2022 | +0.1633% | 1991.720900 | 1994.976900 | +3.256000 |
| 27/12/2022 | +0.0969% | 1989.791500 | 1991.720900 | +1.929400 |
Mostrando 601 -
700
de 1448 registros