Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0068%
Máximo
0.4310%
Mínimo
-0.2941%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0306% | 2034.318500 | 2033.696700 | -0.621800 |
| 09/08/2023 | +0.0370% | 2033.565300 | 2034.318500 | +0.753200 |
| 08/08/2023 | +0.0343% | 2032.868400 | 2033.565300 | +0.696900 |
| 07/08/2023 | -0.0900% | 2034.698800 | 2032.868400 | -1.830400 |
| 04/08/2023 | +0.0132% | 2034.429300 | 2034.698800 | +0.269500 |
| 03/08/2023 | -0.0426% | 2035.296900 | 2034.429300 | -0.867600 |
| 02/08/2023 | -0.0939% | 2037.209100 | 2035.296900 | -1.912200 |
| 01/08/2023 | -0.0425% | 2038.074700 | 2037.209100 | -0.865600 |
| 31/07/2023 | +0.4310% | 2029.308600 | 2038.074700 | +8.766100 |
| 28/07/2023 | +0.1661% | 2025.940200 | 2029.308600 | +3.368400 |
| 27/07/2023 | +0.0776% | 2024.367700 | 2025.940200 | +1.572500 |
| 26/07/2023 | -0.0217% | 2024.807500 | 2024.367700 | -0.439800 |
| 25/07/2023 | +0.0629% | 2023.533800 | 2024.807500 | +1.273700 |
| 24/07/2023 | -0.1171% | 2025.903900 | 2023.533800 | -2.370100 |
| 21/07/2023 | -0.1235% | 2028.407500 | 2025.903900 | -2.503600 |
| 20/07/2023 | -0.0554% | 2029.531700 | 2028.407500 | -1.124200 |
| 19/07/2023 | -0.0086% | 2029.705400 | 2029.531700 | -0.173700 |
| 18/07/2023 | +0.0033% | 2029.638600 | 2029.705400 | +0.066800 |
| 17/07/2023 | +0.2740% | 2024.085400 | 2029.638600 | +5.553200 |
| 14/07/2023 | -0.0036% | 2024.157900 | 2024.085400 | -0.072500 |
| 13/07/2023 | +0.2867% | 2018.362900 | 2024.157900 | +5.795000 |
| 12/07/2023 | -0.1118% | 2020.619700 | 2018.362900 | -2.256800 |
| 11/07/2023 | -0.2169% | 2025.008100 | 2020.619700 | -4.388400 |
| 10/07/2023 | -0.0906% | 2026.843900 | 2025.008100 | -1.835800 |
| 07/07/2023 | -0.2941% | 2032.813400 | 2026.843900 | -5.969500 |
| 06/07/2023 | -0.0481% | 2033.790900 | 2032.813400 | -0.977500 |
| 05/07/2023 | -0.1190% | 2036.213000 | 2033.790900 | -2.422100 |
| 04/07/2023 | -0.0105% | 2036.427600 | 2036.213000 | -0.214600 |
| 03/07/2023 | +0.1683% | 2033.004000 | 2036.427600 | +3.423600 |
| 30/06/2023 | +0.0235% | 2032.525300 | 2033.004000 | +0.478700 |
| 29/06/2023 | -0.0107% | 2032.742800 | 2032.525300 | -0.217500 |
| 28/06/2023 | -0.0557% | 2033.875300 | 2032.742800 | -1.132500 |
| 27/06/2023 | +0.0846% | 2032.155700 | 2033.875300 | +1.719600 |
| 23/06/2023 | -0.1002% | 2034.193500 | 2032.155700 | -2.037800 |
| 22/06/2023 | +0.0288% | 2033.606900 | 2034.193500 | +0.586600 |
| 20/06/2023 | +0.2306% | 2028.922600 | 2033.606900 | +4.684300 |
| 19/06/2023 | +0.1353% | 2026.180100 | 2028.922600 | +2.742500 |
| 16/06/2023 | +0.1869% | 2022.397100 | 2026.180100 | +3.783000 |
| 15/06/2023 | +0.2035% | 2018.285500 | 2022.397100 | +4.111600 |
| 14/06/2023 | +0.0850% | 2016.570800 | 2018.285500 | +1.714700 |
| 13/06/2023 | +0.0849% | 2014.859300 | 2016.570800 | +1.711500 |
| 12/06/2023 | -0.0080% | 2015.020400 | 2014.859300 | -0.161100 |
| 09/06/2023 | +0.0371% | 2014.272200 | 2015.020400 | +0.748200 |
| 08/06/2023 | -0.1549% | 2017.395500 | 2014.272200 | -3.123300 |
| 07/06/2023 | +0.1029% | 2015.321400 | 2017.395500 | +2.074100 |
| 06/06/2023 | +0.0357% | 2014.601900 | 2015.321400 | +0.719500 |
| 05/06/2023 | +0.2004% | 2010.569600 | 2014.601900 | +4.032300 |
| 02/06/2023 | +0.0829% | 2008.904200 | 2010.569600 | +1.665400 |
| 01/06/2023 | +0.0882% | 2007.133600 | 2008.904200 | +1.770600 |
| 31/05/2023 | +0.1390% | 2004.344700 | 2007.133600 | +2.788900 |
| 30/05/2023 | -0.0792% | 2005.932200 | 2004.344700 | -1.587500 |
| 29/05/2023 | +0.1698% | 2002.528300 | 2005.932200 | +3.403900 |
| 26/05/2023 | -0.1397% | 2005.327700 | 2002.528300 | -2.799400 |
| 25/05/2023 | -0.1568% | 2008.475100 | 2005.327700 | -3.147400 |
| 24/05/2023 | +0.0265% | 2007.943900 | 2008.475100 | +0.531200 |
| 23/05/2023 | -0.1665% | 2011.289600 | 2007.943900 | -3.345700 |
| 22/05/2023 | -0.0608% | 2012.512000 | 2011.289600 | -1.222400 |
| 19/05/2023 | -0.0970% | 2014.465400 | 2012.512000 | -1.953400 |
| 18/05/2023 | -0.0283% | 2015.035300 | 2014.465400 | -0.569900 |
| 17/05/2023 | +0.0569% | 2013.888500 | 2015.035300 | +1.146800 |
| 16/05/2023 | -0.0183% | 2014.256700 | 2013.888500 | -0.368200 |
| 15/05/2023 | -0.1755% | 2017.795000 | 2014.256700 | -3.538300 |
| 12/05/2023 | -0.0669% | 2019.145600 | 2017.795000 | -1.350600 |
| 11/05/2023 | -0.0861% | 2020.885500 | 2019.145600 | -1.739900 |
| 10/05/2023 | +0.0889% | 2019.090200 | 2020.885500 | +1.795300 |
| 09/05/2023 | -0.1114% | 2021.340400 | 2019.090200 | -2.250200 |
| 08/05/2023 | +0.0032% | 2021.276400 | 2021.340400 | +0.064000 |
| 05/05/2023 | -0.0828% | 2022.951300 | 2021.276400 | -1.674900 |
| 04/05/2023 | -0.0520% | 2024.002700 | 2022.951300 | -1.051400 |
| 03/05/2023 | +0.0659% | 2022.668900 | 2024.002700 | +1.333800 |
| 02/05/2023 | +0.0533% | 2021.591900 | 2022.668900 | +1.077000 |
| 28/04/2023 | +0.0248% | 2021.090400 | 2021.591900 | +0.501500 |
| 27/04/2023 | +0.0380% | 2020.323300 | 2021.090400 | +0.767100 |
| 26/04/2023 | -0.0245% | 2020.818500 | 2020.323300 | -0.495200 |
| 25/04/2023 | +0.0567% | 2019.674000 | 2020.818500 | +1.144500 |
| 24/04/2023 | -0.1315% | 2022.332000 | 2019.674000 | -2.658000 |
| 21/04/2023 | -0.0252% | 2022.841800 | 2022.332000 | -0.509800 |
| 20/04/2023 | -0.0365% | 2023.581100 | 2022.841800 | -0.739300 |
| 19/04/2023 | -0.2010% | 2027.651700 | 2023.581100 | -4.070600 |
| 18/04/2023 | -0.0426% | 2028.516300 | 2027.651700 | -0.864600 |
| 17/04/2023 | -0.0568% | 2029.669300 | 2028.516300 | -1.153000 |
| 14/04/2023 | +0.0389% | 2028.880400 | 2029.669300 | +0.788900 |
| 13/04/2023 | -0.1875% | 2032.689000 | 2028.880400 | -3.808600 |
| 12/04/2023 | -0.1256% | 2035.243400 | 2032.689000 | -2.554400 |
| 11/04/2023 | -0.1281% | 2037.851600 | 2035.243400 | -2.608200 |
| 10/04/2023 | -0.1776% | 2041.475000 | 2037.851600 | -3.623400 |
| 06/04/2023 | +0.3838% | 2033.654200 | 2041.475000 | +7.820800 |
| 05/04/2023 | -0.1186% | 2036.067800 | 2033.654200 | -2.413600 |
| 04/04/2023 | -0.1016% | 2038.136700 | 2036.067800 | -2.068900 |
| 03/04/2023 | +0.1820% | 2034.430100 | 2038.136700 | +3.706600 |
| 31/03/2023 | +0.0319% | 2033.780600 | 2034.430100 | +0.649500 |
| 30/03/2023 | +0.2915% | 2027.860500 | 2033.780600 | +5.920100 |
| 29/03/2023 | +0.0290% | 2027.272400 | 2027.860500 | +0.588100 |
| 28/03/2023 | +0.1798% | 2023.630500 | 2027.272400 | +3.641900 |
| 27/03/2023 | -0.1521% | 2026.710800 | 2023.630500 | -3.080300 |
| 24/03/2023 | +0.1345% | 2023.987000 | 2026.710800 | +2.723800 |
| 23/03/2023 | +0.1994% | 2019.955400 | 2023.987000 | +4.031600 |
| 22/03/2023 | -0.1161% | 2022.302500 | 2019.955400 | -2.347100 |
| 21/03/2023 | +0.0066% | 2022.169900 | 2022.302500 | +0.132600 |
| 20/03/2023 | +0.1150% | 2019.845400 | 2022.169900 | +2.324500 |
Mostrando 601 -
700
de 1506 registros