Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0711%
Máximo
0.8891%
Mínimo
-0.7161%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4836% 1837.563500 1846.472300 +8.908800
04/03/2022 +0.1846% 1834.173900 1837.563500 +3.389600
03/03/2022 +0.0334% 1833.560800 1834.173900 +0.613100
02/03/2022 +0.0912% 1831.889300 1833.560800 +1.671500
01/03/2022 +0.3967% 1824.637000 1831.889300 +7.252300
28/02/2022 +0.2018% 1820.958800 1824.637000 +3.678200
25/02/2022 +0.0177% 1820.635800 1820.958800 +0.323000
24/02/2022 +0.3610% 1814.075400 1820.635800 +6.560400
23/02/2022 +0.2836% 1808.937500 1814.075400 +5.137900
22/02/2022 +0.0621% 1807.814700 1808.937500 +1.122800
21/02/2022 +0.1020% 1805.971300 1807.814700 +1.843400
18/02/2022 +0.0291% 1805.445200 1805.971300 +0.526100
17/02/2022 +0.0804% 1803.994200 1805.445200 +1.451000
16/02/2022 -0.0764% 1805.373700 1803.994200 -1.379500
15/02/2022 -0.1147% 1807.445300 1805.373700 -2.071600
14/02/2022 +0.3068% 1801.909300 1807.445300 +5.536000
11/02/2022 -0.1753% 1805.071400 1801.909300 -3.162100
10/02/2022 -0.0701% 1806.337100 1805.071400 -1.265700
09/02/2022 -0.0418% 1807.092100 1806.337100 -0.755000
08/02/2022 +0.3485% 1800.805900 1807.092100 +6.286200
07/02/2022 -0.0021% 1800.843400 1800.805900 -0.037500
04/02/2022 +0.0488% 1799.965700 1800.843400 +0.877700
03/02/2022 -0.0396% 1800.679400 1799.965700 -0.713700
02/02/2022 +0.0341% 1800.066000 1800.679400 +0.613400
01/02/2022 +0.2125% 1796.244800 1800.066000 +3.821200
31/01/2022 +0.2284% 1792.147200 1796.244800 +4.097600
28/01/2022 +0.2168% 1788.265400 1792.147200 +3.881800
27/01/2022 -0.7161% 1801.116700 1788.265400 -12.851300
26/01/2022 -0.0656% 1802.298700 1801.116700 -1.182000
25/01/2022 -0.0094% 1802.469000 1802.298700 -0.170300
24/01/2022 +0.2887% 1797.272000 1802.469000 +5.197000
21/01/2022 +0.4943% 1788.410000 1797.272000 +8.862000
20/01/2022 +0.1075% 1786.489000 1788.410000 +1.921000
19/01/2022 -0.0454% 1787.300200 1786.489000 -0.811200
18/01/2022 -0.0812% 1788.752200 1787.300200 -1.452000
17/01/2022 +0.1220% 1786.571000 1788.752200 +2.181200
14/01/2022 +0.0172% 1786.263600 1786.571000 +0.307400
13/01/2022 -0.0258% 1786.724200 1786.263600 -0.460600
12/01/2022 +0.0314% 1786.163200 1786.724200 +0.561000
11/01/2022 -0.3203% 1791.893600 1786.163200 -5.730400
10/01/2022 -0.0348% 1792.516800 1791.893600 -0.623200
07/01/2022 +0.1835% 1789.231200 1792.516800 +3.285600
06/01/2022 -0.0265% 1789.704900 1789.231200 -0.473700
05/01/2022 -0.1687% 1792.726800 1789.704900 -3.021900
04/01/2022 -0.2034% 1796.376900 1792.726800 -3.650100
03/01/2022 +0.0330% 1795.783500 1796.376900 +0.593400
31/12/2021 +0.0188% 1795.445200 1795.783500 +0.338300
30/12/2021 -0.0405% 1796.171800 1795.445200 -0.726600
29/12/2021 -0.0099% 1796.349200 1796.171800 -0.177400
28/12/2021 +0.1898% 1792.943400 1796.349200 +3.405800
27/12/2021 +0.2028% 1789.310500 1792.943400 +3.632900
24/12/2021 +0.1626% 1786.402700 1789.310500 +2.907800
23/12/2021 +0.4131% 1779.038500 1786.402700 +7.364200
22/12/2021 +0.4113% 1771.736500 1779.038500 +7.302000
21/12/2021 +0.1553% 1768.987500 1771.736500 +2.749000
20/12/2021 -0.0878% 1770.541100 1768.987500 -1.553600
17/12/2021 -0.2684% 1775.299400 1770.541100 -4.758300
16/12/2021 -0.1463% 1777.897800 1775.299400 -2.598400
15/12/2021 -0.3053% 1783.334700 1777.897800 -5.436900
14/12/2021 -0.3975% 1790.437800 1783.334700 -7.103100
13/12/2021 -0.0410% 1791.172900 1790.437800 -0.735100
10/12/2021 -0.0176% 1791.487600 1791.172900 -0.314700
09/12/2021 -0.0835% 1792.984500 1791.487600 -1.496900
07/12/2021 -0.0344% 1793.600800 1792.984500 -0.616300
06/12/2021 +0.1736% 1790.489700 1793.600800 +3.111100
03/12/2021 +0.3178% 1784.809100 1790.489700 +5.680600
02/12/2021 +0.0299% 1784.275200 1784.809100 +0.533900
01/12/2021 +0.0942% 1782.594800 1784.275200 +1.680400
30/11/2021 -0.1514% 1785.295300 1782.594800 -2.700500
29/11/2021 -0.0573% 1786.318800 1785.295300 -1.023500
26/11/2021 +0.0493% 1785.438800 1786.318800 +0.880000
25/11/2021 -0.1848% 1788.740800 1785.438800 -3.302000
24/11/2021 +0.0997% 1786.958500 1788.740800 +1.782300
23/11/2021 +0.0768% 1785.587000 1786.958500 +1.371500
22/11/2021 +0.6998% 1773.134200 1785.587000 +12.452800
19/11/2021 -0.0821% 1774.590600 1773.134200 -1.456400
18/11/2021 +0.0585% 1773.552500 1774.590600 +1.038100
17/11/2021 +0.0461% 1772.735600 1773.552500 +0.816900
16/11/2021 -0.3311% 1778.614400 1772.735600 -5.878800
15/11/2021 -0.2013% 1782.198000 1778.614400 -3.583600
12/11/2021 -0.0166% 1782.494600 1782.198000 -0.296600
11/11/2021 +0.1490% 1779.840500 1782.494600 +2.654100
10/11/2021 +0.8891% 1764.085900 1779.840500 +15.754600
09/11/2021 +0.0258% 1763.631300 1764.085900 +0.454600
08/11/2021 +0.3511% 1757.450200 1763.631300 +6.181100
05/11/2021 -0.1248% 1759.644100 1757.450200 -2.193900
04/11/2021 +0.0223% 1759.252600 1759.644100 +0.391500
03/11/2021 -0.0373% 1759.908200 1759.252600 -0.655600
02/11/2021 +0.1203% 1757.793100 1759.908200 +2.115100
29/10/2021 +0.0555% 1756.818500 1757.793100 +0.974600
28/10/2021 +0.2799% 1751.908500 1756.818500 +4.910000
27/10/2021 +0.0194% 1751.568200 1751.908500 +0.340300
26/10/2021 +0.7328% 1738.779500 1751.568200 +12.788700
25/10/2021 +0.6549% 1727.430300 1738.779500 +11.349200
22/10/2021 +0.0251% 1726.996400 1727.430300 +0.433900
21/10/2021 +0.0431% 1726.251400 1726.996400 +0.745000
20/10/2021 +0.0789% 1724.889200 1726.251400 +1.362200
19/10/2021 +0.1412% 1722.454900 1724.889200 +2.434300
18/10/2021 +0.0297% 1721.943200 1722.454900 +0.511700
15/10/2021 +0.1315% 1719.680700 1721.943200 +2.262500
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial