Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0627%
Máximo
0.5332%
Mínimo
-0.7161%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 -0.1306% 1911.000400 1908.506800 -2.493600
27/05/2022 +0.1677% 1907.797900 1911.000400 +3.202500
26/05/2022 -0.0828% 1909.378900 1907.797900 -1.581000
25/05/2022 -0.0163% 1909.690600 1909.378900 -0.311700
24/05/2022 +0.1763% 1906.326000 1909.690600 +3.364600
23/05/2022 +0.2067% 1902.389700 1906.326000 +3.936300
20/05/2022 +0.1501% 1899.536000 1902.389700 +2.853700
19/05/2022 +0.2326% 1895.123100 1899.536000 +4.412900
18/05/2022 +0.0269% 1894.612800 1895.123100 +0.510300
17/05/2022 +0.1584% 1891.613200 1894.612800 +2.999600
16/05/2022 +0.2438% 1887.007800 1891.613200 +4.605400
13/05/2022 +0.0535% 1885.997600 1887.007800 +1.010200
12/05/2022 +0.1458% 1883.250500 1885.997600 +2.747100
11/05/2022 +0.1928% 1879.622600 1883.250500 +3.627900
10/05/2022 +0.0028% 1879.570600 1879.622600 +0.052000
09/05/2022 -0.2793% 1884.827100 1879.570600 -5.256500
06/05/2022 -0.1610% 1887.863300 1884.827100 -3.036200
05/05/2022 -0.1645% 1890.970600 1887.863300 -3.107300
04/05/2022 -0.0413% 1891.752000 1890.970600 -0.781400
03/05/2022 -0.0009% 1891.768700 1891.752000 -0.016700
02/05/2022 -0.0905% 1893.482200 1891.768700 -1.713500
29/04/2022 -0.0250% 1893.956300 1893.482200 -0.474100
28/04/2022 +0.0333% 1893.326500 1893.956300 +0.629800
27/04/2022 +0.0709% 1891.983700 1893.326500 +1.342800
26/04/2022 -0.0803% 1893.504300 1891.983700 -1.520600
25/04/2022 +0.1643% 1890.396200 1893.504300 +3.108100
22/04/2022 +0.0467% 1889.514100 1890.396200 +0.882100
21/04/2022 -0.0820% 1891.064100 1889.514100 -1.550000
20/04/2022 -0.0322% 1891.673200 1891.064100 -0.609100
19/04/2022 +0.1903% 1888.077600 1891.673200 +3.595600
18/04/2022 +0.0704% 1886.748400 1888.077600 +1.329200
14/04/2022 +0.3401% 1880.342500 1886.748400 +6.405900
13/04/2022 +0.3607% 1873.572100 1880.342500 +6.770400
12/04/2022 +0.0418% 1872.789300 1873.572100 +0.782800
11/04/2022 +0.3032% 1867.119500 1872.789300 +5.669800
08/04/2022 +0.5332% 1857.190100 1867.119500 +9.929400
07/04/2022 -0.0046% 1857.276100 1857.190100 -0.086000
06/04/2022 -0.0074% 1857.413100 1857.276100 -0.137000
05/04/2022 +0.1267% 1855.061200 1857.413100 +2.351900
04/04/2022 +0.1965% 1851.419600 1855.061200 +3.641600
01/04/2022 +0.1532% 1848.585900 1851.419600 +2.833700
31/03/2022 +0.4346% 1840.569500 1848.585900 +8.016400
30/03/2022 +0.2368% 1836.216100 1840.569500 +4.353400
29/03/2022 +0.1229% 1833.960200 1836.216100 +2.255900
28/03/2022 -0.1384% 1836.500300 1833.960200 -2.540100
25/03/2022 -0.0315% 1837.079800 1836.500300 -0.579500
24/03/2022 +0.0039% 1837.007600 1837.079800 +0.072200
23/03/2022 +0.0778% 1835.578400 1837.007600 +1.429200
22/03/2022 -0.1123% 1837.641700 1835.578400 -2.063300
21/03/2022 -0.0063% 1837.758300 1837.641700 -0.116600
18/03/2022 -0.0697% 1839.040500 1837.758300 -1.282200
17/03/2022 -0.0878% 1840.656800 1839.040500 -1.616300
16/03/2022 -0.0899% 1842.313000 1840.656800 -1.656200
15/03/2022 -0.4063% 1849.813900 1842.313000 -7.500900
14/03/2022 -0.1563% 1852.706600 1849.813900 -2.892700
11/03/2022 -0.1230% 1854.986000 1852.706600 -2.279400
10/03/2022 +0.3083% 1849.275200 1854.986000 +5.710800
09/03/2022 +0.1849% 1845.859700 1849.275200 +3.415500
08/03/2022 -0.0332% 1846.472300 1845.859700 -0.612600
07/03/2022 +0.4836% 1837.563500 1846.472300 +8.908800
04/03/2022 +0.1846% 1834.173900 1837.563500 +3.389600
03/03/2022 +0.0334% 1833.560800 1834.173900 +0.613100
02/03/2022 +0.0912% 1831.889300 1833.560800 +1.671500
01/03/2022 +0.3967% 1824.637000 1831.889300 +7.252300
28/02/2022 +0.2018% 1820.958800 1824.637000 +3.678200
25/02/2022 +0.0177% 1820.635800 1820.958800 +0.323000
24/02/2022 +0.3610% 1814.075400 1820.635800 +6.560400
23/02/2022 +0.2836% 1808.937500 1814.075400 +5.137900
22/02/2022 +0.0621% 1807.814700 1808.937500 +1.122800
21/02/2022 +0.1020% 1805.971300 1807.814700 +1.843400
18/02/2022 +0.0291% 1805.445200 1805.971300 +0.526100
17/02/2022 +0.0804% 1803.994200 1805.445200 +1.451000
16/02/2022 -0.0764% 1805.373700 1803.994200 -1.379500
15/02/2022 -0.1147% 1807.445300 1805.373700 -2.071600
14/02/2022 +0.3068% 1801.909300 1807.445300 +5.536000
11/02/2022 -0.1753% 1805.071400 1801.909300 -3.162100
10/02/2022 -0.0701% 1806.337100 1805.071400 -1.265700
09/02/2022 -0.0418% 1807.092100 1806.337100 -0.755000
08/02/2022 +0.3485% 1800.805900 1807.092100 +6.286200
07/02/2022 -0.0021% 1800.843400 1800.805900 -0.037500
04/02/2022 +0.0488% 1799.965700 1800.843400 +0.877700
03/02/2022 -0.0396% 1800.679400 1799.965700 -0.713700
02/02/2022 +0.0341% 1800.066000 1800.679400 +0.613400
01/02/2022 +0.2125% 1796.244800 1800.066000 +3.821200
31/01/2022 +0.2284% 1792.147200 1796.244800 +4.097600
28/01/2022 +0.2168% 1788.265400 1792.147200 +3.881800
27/01/2022 -0.7161% 1801.116700 1788.265400 -12.851300
26/01/2022 -0.0656% 1802.298700 1801.116700 -1.182000
25/01/2022 -0.0094% 1802.469000 1802.298700 -0.170300
24/01/2022 +0.2887% 1797.272000 1802.469000 +5.197000
21/01/2022 +0.4943% 1788.410000 1797.272000 +8.862000
20/01/2022 +0.1075% 1786.489000 1788.410000 +1.921000
19/01/2022 -0.0454% 1787.300200 1786.489000 -0.811200
18/01/2022 -0.0812% 1788.752200 1787.300200 -1.452000
17/01/2022 +0.1220% 1786.571000 1788.752200 +2.181200
14/01/2022 +0.0172% 1786.263600 1786.571000 +0.307400
13/01/2022 -0.0258% 1786.724200 1786.263600 -0.460600
12/01/2022 +0.0314% 1786.163200 1786.724200 +0.561000
11/01/2022 -0.3203% 1791.893600 1786.163200 -5.730400
10/01/2022 -0.0348% 1792.516800 1791.893600 -0.623200
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial