Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0092%
Máximo
0.8413%
Mínimo
-1.2109%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.0066% 1843.556800 1843.435900 -0.120900
31/07/2020 +0.0737% 1842.198200 1843.556800 +1.358600
30/07/2020 -0.0664% 1843.421700 1842.198200 -1.223500
29/07/2020 +0.0678% 1842.171500 1843.421700 +1.250200
28/07/2020 +0.0366% 1841.497900 1842.171500 +0.673600
27/07/2020 -0.1648% 1844.536000 1841.497900 -3.038100
24/07/2020 +0.2345% 1840.216400 1844.536000 +4.319600
23/07/2020 +0.2604% 1835.430100 1840.216400 +4.786300
22/07/2020 +0.0555% 1834.412600 1835.430100 +1.017500
21/07/2020 +0.2142% 1830.486600 1834.412600 +3.926000
20/07/2020 -0.2081% 1834.299400 1830.486600 -3.812800
17/07/2020 -0.3948% 1841.554900 1834.299400 -7.255500
15/07/2020 -0.1832% 1844.932000 1841.554900 -3.377100
14/07/2020 +0.0487% 1844.033300 1844.932000 +0.898700
13/07/2020 -0.1118% 1846.097000 1844.033300 -2.063700
10/07/2020 -0.1406% 1848.694600 1846.097000 -2.597600
09/07/2020 -0.2201% 1852.768000 1848.694600 -4.073400
08/07/2020 +0.0298% 1852.215100 1852.768000 +0.552900
07/07/2020 +0.2361% 1847.847500 1852.215100 +4.367600
06/07/2020 +0.0432% 1847.049600 1847.847500 +0.797900
03/07/2020 -0.0274% 1847.555500 1847.049600 -0.505900
02/07/2020 -0.0031% 1847.613000 1847.555500 -0.057500
01/07/2020 +0.0582% 1846.538700 1847.613000 +1.074300
30/06/2020 +0.0171% 1846.222100 1846.538700 +0.316600
26/06/2020 -0.1147% 1848.341600 1846.222100 -2.119500
25/06/2020 +0.0526% 1847.369400 1848.341600 +0.972200
24/06/2020 +0.0795% 1845.900600 1847.369400 +1.468800
23/06/2020 -0.0238% 1846.340000 1845.900600 -0.439400
22/06/2020 -0.0662% 1847.562200 1846.340000 -1.222200
19/06/2020 +0.4078% 1840.043100 1847.562200 +7.519100
18/06/2020 +0.3275% 1834.027200 1840.043100 +6.015900
17/06/2020 +0.2413% 1829.607800 1834.027200 +4.419400
16/06/2020 -0.1626% 1832.584800 1829.607800 -2.977000
15/06/2020 +0.0458% 1831.745300 1832.584800 +0.839500
12/06/2020 -0.1414% 1834.337000 1831.745300 -2.591700
11/06/2020 +0.0211% 1833.950400 1834.337000 +0.386600
10/06/2020 +0.1618% 1830.984800 1833.950400 +2.965600
09/06/2020 +0.1027% 1829.105100 1830.984800 +1.879700
08/06/2020 -0.3468% 1835.459200 1829.105100 -6.354100
05/06/2020 -0.3751% 1842.356100 1835.459200 -6.896900
04/06/2020 -0.2996% 1847.884300 1842.356100 -5.528200
03/06/2020 -0.2552% 1852.607000 1847.884300 -4.722700
02/06/2020 +0.1078% 1850.611600 1852.607000 +1.995400
01/06/2020 -0.0976% 1852.417800 1850.611600 -1.806200
29/05/2020 +0.0517% 1851.460800 1852.417800 +0.957000
28/05/2020 +0.4216% 1843.671100 1851.460800 +7.789700
27/05/2020 -0.3347% 1849.851400 1843.671100 -6.180300
26/05/2020 -0.2417% 1854.328300 1849.851400 -4.476900
25/05/2020 +0.1431% 1851.676000 1854.328300 +2.652300
22/05/2020 +0.0015% 1851.647400 1851.676000 +0.028600
20/05/2020 +0.2384% 1847.238900 1851.647400 +4.408500
19/05/2020 +0.1745% 1844.018300 1847.238900 +3.220600
18/05/2020 +0.1378% 1841.479300 1844.018300 +2.539000
15/05/2020 +0.1132% 1839.396700 1841.479300 +2.082600
14/05/2020 +0.0238% 1838.958400 1839.396700 +0.438300
13/05/2020 +0.0525% 1837.992500 1838.958400 +0.965900
12/05/2020 +0.1901% 1834.501500 1837.992500 +3.491000
11/05/2020 +0.1228% 1832.249500 1834.501500 +2.252000
08/05/2020 +0.2486% 1827.699400 1832.249500 +4.550100
07/05/2020 +0.0622% 1826.563100 1827.699400 +1.136300
06/05/2020 +0.1050% 1824.646300 1826.563100 +1.916800
05/05/2020 +0.1103% 1822.634400 1824.646300 +2.011900
04/05/2020 +0.0936% 1820.929100 1822.634400 +1.705300
30/04/2020 +0.1926% 1817.426000 1820.929100 +3.503100
29/04/2020 +0.1023% 1815.568300 1817.426000 +1.857700
28/04/2020 -0.0141% 1815.824700 1815.568300 -0.256400
27/04/2020 +0.2323% 1811.611900 1815.824700 +4.212800
24/04/2020 +0.2225% 1807.586200 1811.611900 +4.025700
23/04/2020 +0.1806% 1804.324800 1807.586200 +3.261400
22/04/2020 -0.0405% 1805.054800 1804.324800 -0.730000
21/04/2020 -0.0335% 1805.659900 1805.054800 -0.605100
20/04/2020 +0.0591% 1804.593800 1805.659900 +1.066100
17/04/2020 +0.1576% 1801.752600 1804.593800 +2.841200
16/04/2020 +0.1271% 1799.464000 1801.752600 +2.288600
15/04/2020 -0.3273% 1805.362800 1799.464000 -5.898800
14/04/2020 +0.0927% 1803.690400 1805.362800 +1.672400
13/04/2020 +0.0441% 1802.895200 1803.690400 +0.795200
09/04/2020 +0.4872% 1794.132400 1802.895200 +8.762800
08/04/2020 +0.3722% 1787.467700 1794.132400 +6.664700
07/04/2020 +0.2678% 1782.687000 1787.467700 +4.780700
06/04/2020 -0.0971% 1784.418200 1782.687000 -1.731200
03/04/2020 +0.3044% 1778.994900 1784.418200 +5.423300
02/04/2020 +0.1545% 1776.249300 1778.994900 +2.745600
01/04/2020 +0.8413% 1761.368600 1776.249300 +14.880700
31/03/2020 +0.0644% 1760.234000 1761.368600 +1.134600
30/03/2020 -0.0673% 1761.418500 1760.234000 -1.184500
27/03/2020 -0.0277% 1761.906700 1761.418500 -0.488200
26/03/2020 +0.1361% 1759.511200 1761.906700 +2.395500
25/03/2020 +0.1519% 1756.840800 1759.511200 +2.670400
24/03/2020 -0.0132% 1757.072000 1756.840800 -0.231200
23/03/2020 -0.3068% 1762.470500 1757.072000 -5.398500
20/03/2020 -0.6723% 1774.359300 1762.470500 -11.888800
19/03/2020 -0.7748% 1788.160800 1774.359300 -13.801500
18/03/2020 -1.2109% 1809.944500 1788.160800 -21.783700
17/03/2020 -0.1906% 1813.398400 1809.944500 -3.453900
16/03/2020 +0.2224% 1809.369000 1813.398400 +4.029400
13/03/2020 -0.2185% 1813.327100 1809.369000 -3.958100
12/03/2020 -0.7101% 1826.249000 1813.327100 -12.921900
11/03/2020 +0.0470% 1825.391000 1826.249000 +0.858000
10/03/2020 -0.0646% 1826.570700 1825.391000 -1.179700
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial