Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
-0.0526%
Máximo
0.3733%
Mínimo
-0.5521%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2092% 1810.159100 1813.950100 +3.791000
13/08/2021 +0.1592% 1807.279500 1810.159100 +2.879600
12/08/2021 +0.1266% 1804.992800 1807.279500 +2.286700
11/08/2021 +0.1773% 1801.795400 1804.992800 +3.197400
10/08/2021 -0.1253% 1804.054900 1801.795400 -2.259500
09/08/2021 -0.0121% 1804.273000 1804.054900 -0.218100
06/08/2021 +0.3006% 1798.856600 1804.273000 +5.416400
05/08/2021 +0.0243% 1798.420200 1798.856600 +0.436400
04/08/2021 -0.0724% 1799.721900 1798.420200 -1.301700
03/08/2021 +0.0913% 1798.079500 1799.721900 +1.642400
02/08/2021 +0.1000% 1796.282800 1798.079500 +1.796700
30/07/2021 +0.2540% 1791.725600 1796.282800 +4.557200
29/07/2021 -0.0359% 1792.369300 1791.725600 -0.643700
28/07/2021 -0.4572% 1800.583300 1792.369300 -8.214000
27/07/2021 -0.3064% 1806.108600 1800.583300 -5.525300
26/07/2021 +0.0388% 1805.407600 1806.108600 +0.701000
23/07/2021 -0.0885% 1807.006600 1805.407600 -1.599000
22/07/2021 -0.0406% 1807.740700 1807.006600 -0.734100
21/07/2021 -0.1289% 1810.071600 1807.740700 -2.330900
20/07/2021 +0.1689% 1807.017100 1810.071600 +3.054500
19/07/2021 +0.2661% 1802.215900 1807.017100 +4.801200
15/07/2021 +0.2403% 1797.891000 1802.215900 +4.324900
14/07/2021 +0.2034% 1794.237900 1797.891000 +3.653100
13/07/2021 +0.0105% 1794.049200 1794.237900 +0.188700
12/07/2021 +0.1001% 1792.254600 1794.049200 +1.794600
09/07/2021 +0.0283% 1791.747800 1792.254600 +0.506800
08/07/2021 +0.0637% 1790.606700 1791.747800 +1.141100
07/07/2021 -0.0253% 1791.059700 1790.606700 -0.453000
06/07/2021 -0.1543% 1793.825500 1791.059700 -2.765800
05/07/2021 -0.3825% 1800.699700 1793.825500 -6.874200
02/07/2021 -0.3549% 1807.101900 1800.699700 -6.402200
01/07/2021 -0.0932% 1808.787200 1807.101900 -1.685300
30/06/2021 -0.2629% 1813.548400 1808.787200 -4.761200
29/06/2021 -0.2978% 1818.957600 1813.548400 -5.409200
25/06/2021 -0.0437% 1819.753200 1818.957600 -0.795600
24/06/2021 -0.1358% 1822.226900 1819.753200 -2.473700
23/06/2021 -0.1138% 1824.301900 1822.226900 -2.075000
22/06/2021 -0.0970% 1826.072700 1824.301900 -1.770800
18/06/2021 -0.1506% 1828.824400 1826.072700 -2.751700
17/06/2021 -0.0274% 1829.324900 1828.824400 -0.500500
16/06/2021 +0.0355% 1828.676200 1829.324900 +0.648700
15/06/2021 -0.1696% 1831.780000 1828.676200 -3.103800
14/06/2021 +0.1201% 1829.581100 1831.780000 +2.198900
11/06/2021 +0.2212% 1825.537700 1829.581100 +4.043400
10/06/2021 +0.1026% 1823.664800 1825.537700 +1.872900
09/06/2021 -0.0295% 1824.202800 1823.664800 -0.538000
08/06/2021 -0.0572% 1825.246300 1824.202800 -1.043500
07/06/2021 -0.3058% 1830.837200 1825.246300 -5.590900
04/06/2021 -0.3261% 1836.816700 1830.837200 -5.979500
03/06/2021 -0.2967% 1842.275300 1836.816700 -5.458600
02/06/2021 +0.0248% 1841.818000 1842.275300 +0.457300
01/06/2021 -0.0308% 1842.385100 1841.818000 -0.567100
31/05/2021 +0.1733% 1839.194100 1842.385100 +3.191000
28/05/2021 +0.2219% 1835.117900 1839.194100 +4.076200
27/05/2021 +0.1233% 1832.855900 1835.117900 +2.262000
26/05/2021 +0.0249% 1832.399700 1832.855900 +0.456200
25/05/2021 -0.2934% 1837.784300 1832.399700 -5.384600
24/05/2021 -0.3332% 1843.917700 1837.784300 -6.133400
20/05/2021 -0.1151% 1846.041700 1843.917700 -2.124000
19/05/2021 -0.2885% 1851.375100 1846.041700 -5.333400
18/05/2021 -0.0842% 1852.934300 1851.375100 -1.559200
17/05/2021 -0.5191% 1862.577900 1852.934300 -9.643600
14/05/2021 -0.1011% 1864.461700 1862.577900 -1.883800
13/05/2021 -0.0369% 1865.149000 1864.461700 -0.687300
12/05/2021 -0.1688% 1868.299700 1865.149000 -3.150700
11/05/2021 +0.0274% 1867.788400 1868.299700 +0.511300
10/05/2021 -0.0270% 1868.292700 1867.788400 -0.504300
07/05/2021 +0.2152% 1864.276700 1868.292700 +4.016000
06/05/2021 +0.0579% 1863.197700 1864.276700 +1.079000
05/05/2021 +0.1426% 1860.543000 1863.197700 +2.654700
04/05/2021 +0.3733% 1853.610900 1860.543000 +6.932100
03/05/2021 +0.1432% 1850.958000 1853.610900 +2.652900
30/04/2021 -0.2285% 1855.192800 1850.958000 -4.234800
29/04/2021 -0.3871% 1862.387800 1855.192800 -7.195000
28/04/2021 -0.5368% 1872.412600 1862.387800 -10.024800
27/04/2021 -0.5521% 1882.779300 1872.412600 -10.366700
26/04/2021 -0.2656% 1887.786700 1882.779300 -5.007400
23/04/2021 +0.1243% 1885.440800 1887.786700 +2.345900
22/04/2021 -0.1679% 1888.608900 1885.440800 -3.168100
21/04/2021 -0.0743% 1890.012400 1888.608900 -1.403500
20/04/2021 -0.1301% 1892.473700 1890.012400 -2.461300
19/04/2021 -0.0630% 1893.666200 1892.473700 -1.192500
16/04/2021 +0.1740% 1890.374400 1893.666200 +3.291800
15/04/2021 +0.1960% 1886.673800 1890.374400 +3.700600
14/04/2021 -0.3269% 1892.851100 1886.673800 -6.177300
13/04/2021 -0.2900% 1898.348600 1892.851100 -5.497500
12/04/2021 -0.2589% 1903.269000 1898.348600 -4.920400
09/04/2021 -0.0718% 1904.636200 1903.269000 -1.367200
08/04/2021 -0.0420% 1905.436100 1904.636200 -0.799900
07/04/2021 -0.0110% 1905.646500 1905.436100 -0.210400
06/04/2021 +0.2022% 1901.796800 1905.646500 +3.849700
05/04/2021 +0.1875% 1898.233800 1901.796800 +3.563000
01/04/2021 -0.0486% 1899.156700 1898.233800 -0.922900
31/03/2021 +0.0388% 1898.420200 1899.156700 +0.736500
30/03/2021 -0.0815% 1899.968900 1898.420200 -1.548700
29/03/2021 -0.1445% 1902.716000 1899.968900 -2.747100
26/03/2021 -0.2857% 1908.159900 1902.716000 -5.443900
25/03/2021 -0.2310% 1912.572500 1908.159900 -4.412600
24/03/2021 +0.0010% 1912.553000 1912.572500 +0.019500
23/03/2021 +0.0331% 1911.920200 1912.553000 +0.632800
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial