Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0197%
Máximo
0.1923%
Mínimo
-0.0977%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0265% | 2424.448500 | 2423.805400 | -0.643100 |
| 20/03/2026 | +0.0373% | 2423.544400 | 2424.448500 | +0.904100 |
| 19/03/2026 | -0.0415% | 2424.550300 | 2423.544400 | -1.005900 |
| 18/03/2026 | -0.0533% | 2425.843100 | 2424.550300 | -1.292800 |
| 17/03/2026 | -0.0284% | 2426.531500 | 2425.843100 | -0.688400 |
| 16/03/2026 | -0.0872% | 2428.648900 | 2426.531500 | -2.117400 |
| 13/03/2026 | -0.0717% | 2430.390800 | 2428.648900 | -1.741900 |
| 12/03/2026 | -0.0659% | 2431.992300 | 2430.390800 | -1.601500 |
| 10/03/2026 | -0.0694% | 2433.681400 | 2431.992300 | -1.689100 |
| 09/03/2026 | +0.1215% | 2430.726500 | 2433.681400 | +2.954900 |
| 06/03/2026 | +0.1923% | 2426.057200 | 2430.726500 | +4.669300 |
| 05/03/2026 | +0.0919% | 2423.829700 | 2426.057200 | +2.227500 |
| 04/03/2026 | +0.0772% | 2421.958300 | 2423.829700 | +1.871400 |
| 03/03/2026 | +0.0105% | 2421.705100 | 2421.958300 | +0.253200 |
| 02/03/2026 | +0.0678% | 2420.063000 | 2421.705100 | +1.642100 |
| 27/02/2026 | +0.0846% | 2418.016400 | 2420.063000 | +2.046600 |
| 26/02/2026 | +0.0430% | 2416.977600 | 2418.016400 | +1.038800 |
| 25/02/2026 | +0.0137% | 2416.647300 | 2416.977600 | +0.330300 |
| 24/02/2026 | +0.0079% | 2416.456100 | 2416.647300 | +0.191200 |
| 23/02/2026 | +0.0360% | 2415.586200 | 2416.456100 | +0.869900 |
| 20/02/2026 | +0.0204% | 2415.093300 | 2415.586200 | +0.492900 |
| 19/02/2026 | -0.0021% | 2415.143000 | 2415.093300 | -0.049700 |
| 18/02/2026 | +0.0511% | 2413.908400 | 2415.143000 | +1.234600 |
| 17/02/2026 | +0.0713% | 2412.188900 | 2413.908400 | +1.719500 |
| 13/02/2026 | +0.0199% | 2411.708600 | 2412.188900 | +0.480300 |
| 12/02/2026 | -0.0280% | 2412.383900 | 2411.708600 | -0.675300 |
| 11/02/2026 | +0.0903% | 2410.207700 | 2412.383900 | +2.176200 |
| 10/02/2026 | +0.0966% | 2407.880500 | 2410.207700 | +2.327200 |
| 06/02/2026 | -0.0977% | 2410.234500 | 2407.880500 | -2.354000 |
| 05/02/2026 | +0.0658% | 2408.650100 | 2410.234500 | +1.584400 |
| 04/02/2026 | +0.0116% | 2408.369800 | 2408.650100 | +0.280300 |
| 03/02/2026 | +0.0142% | 2408.026800 | 2408.369800 | +0.343000 |
| 30/01/2026 | +0.0870% | 2405.933900 | 2408.026800 | +2.092900 |
| 29/01/2026 | +0.1072% | 2403.355500 | 2405.933900 | +2.578400 |
| 28/01/2026 | +0.0864% | 2401.279900 | 2403.355500 | +2.075600 |
| 27/01/2026 | +0.0193% | 2400.816300 | 2401.279900 | +0.463600 |
| 26/01/2026 | -0.0519% | 2402.063200 | 2400.816300 | -1.246900 |
| 23/01/2026 | +0.0031% | 2401.988600 | 2402.063200 | +0.074600 |
| 22/01/2026 | +0.0232% | 2401.431700 | 2401.988600 | +0.556900 |
| 21/01/2026 | -0.0003% | 2401.439500 | 2401.431700 | -0.007800 |
| 20/01/2026 | -0.0109% | 2401.701300 | 2401.439500 | -0.261800 |
| 19/01/2026 | +0.0333% | 2400.901400 | 2401.701300 | +0.799900 |
| 16/01/2026 | +0.0104% | 2400.651100 | 2400.901400 | +0.250300 |
| 15/01/2026 | +0.1165% | 2397.857000 | 2400.651100 | +2.794100 |
| 14/01/2026 | +0.1039% | 2395.365800 | 2397.857000 | +2.491200 |
| 13/01/2026 | -0.0402% | 2396.329800 | 2395.365800 | -0.964000 |
| 12/01/2026 | -0.0161% | 2396.716700 | 2396.329800 | -0.386900 |
| 09/01/2026 | +0.0081% | 2396.523300 | 2396.716700 | +0.193400 |
| 08/01/2026 | +0.0199% | 2396.047100 | 2396.523300 | +0.476200 |
| 07/01/2026 | +0.0004% | 2396.037600 | 2396.047100 | +0.009500 |
| 06/01/2026 | -0.0680% | 2397.667100 | 2396.037600 | -1.629500 |
| 05/01/2026 | +0.1227% | 2394.727700 | 2397.667100 | +2.939400 |
| 02/01/2026 | +0.0118% | 2394.444200 | 2394.727700 | +0.283500 |
| 31/12/2025 | +0.0259% | 2393.824400 | 2394.444200 | +0.619800 |
| 29/12/2025 | +0.0459% | 2392.726300 | 2393.824400 | +1.098100 |
| 26/12/2025 | +0.0622% | 2391.238300 | 2392.726300 | +1.488000 |
| 24/12/2025 | +0.0322% | 2390.469200 | 2391.238300 | +0.769100 |
| 23/12/2025 | +0.0137% | 2390.141400 | 2390.469200 | +0.327800 |
| 22/12/2025 | -0.0572% | 2391.508000 | 2390.141400 | -1.366600 |
| 19/12/2025 | +0.0294% | 2390.804200 | 2391.508000 | +0.703800 |
| 18/12/2025 | +0.0068% | 2390.640600 | 2390.804200 | +0.163600 |
| 17/12/2025 | +0.1036% | 2388.164500 | 2390.640600 | +2.476100 |
| 16/12/2025 | +0.0406% | 2387.195800 | 2388.164500 | +0.968700 |
| 15/12/2025 | +0.0089% | 2386.983600 | 2387.195800 | +0.212200 |
| 11/12/2025 | +0.0453% | 2385.901900 | 2386.983600 | +1.081700 |
| 10/12/2025 | -0.0221% | 2386.430000 | 2385.901900 | -0.528100 |
| 09/12/2025 | -0.0060% | 2386.574100 | 2386.430000 | -0.144100 |
| 05/12/2025 | +0.0234% | 2386.014900 | 2386.574100 | +0.559200 |
| 04/12/2025 | +0.0049% | 2385.898000 | 2386.014900 | +0.116900 |
| 03/12/2025 | +0.0439% | 2384.852000 | 2385.898000 | +1.046000 |
| 02/12/2025 | -0.0514% | 2386.079000 | 2384.852000 | -1.227000 |
| 01/12/2025 | -0.0309% | 2386.816200 | 2386.079000 | -0.737200 |
| 28/11/2025 | -0.0194% | 2387.280100 | 2386.816200 | -0.463900 |
| 27/11/2025 | +0.0067% | 2387.119300 | 2387.280100 | +0.160800 |
| 26/11/2025 | -0.0252% | 2387.720900 | 2387.119300 | -0.601600 |
| 25/11/2025 | +0.0140% | 2387.386600 | 2387.720900 | +0.334300 |
| 24/11/2025 | -0.0346% | 2388.211700 | 2387.386600 | -0.825100 |
| 21/11/2025 | +0.0696% | 2386.550100 | 2388.211700 | +1.661600 |
| 20/11/2025 | +0.0016% | 2386.512800 | 2386.550100 | +0.037300 |
| 19/11/2025 | +0.0166% | 2386.115500 | 2386.512800 | +0.397300 |
| 18/11/2025 | +0.0190% | 2385.662400 | 2386.115500 | +0.453100 |
| 17/11/2025 | +0.1407% | 2382.308500 | 2385.662400 | +3.353900 |
| 14/11/2025 | +0.0867% | 2380.243300 | 2382.308500 | +2.065200 |
| 13/11/2025 | -0.0119% | 2380.527400 | 2380.243300 | -0.284100 |
| 12/11/2025 | +0.0077% | 2380.343400 | 2380.527400 | +0.184000 |
| 11/11/2025 | -0.0193% | 2380.801900 | 2380.343400 | -0.458500 |
| 10/11/2025 | +0.0557% | 2379.475200 | 2380.801900 | +1.326700 |
| 07/11/2025 | +0.0485% | 2378.321200 | 2379.475200 | +1.154000 |
| 06/11/2025 | +0.0616% | 2376.856200 | 2378.321200 | +1.465000 |
| 05/11/2025 | -0.0317% | 2377.609500 | 2376.856200 | -0.753300 |
| 04/11/2025 | +0.0444% | 2376.554600 | 2377.609500 | +1.054900 |
| 03/11/2025 | +0.0206% | 2376.065800 | 2376.554600 | +0.488800 |
| 30/10/2025 | -0.0517% | 2377.294600 | 2376.065800 | -1.228800 |
| 29/10/2025 | +0.0106% | 2377.043300 | 2377.294600 | +0.251300 |
| 28/10/2025 | -0.0365% | 2377.912100 | 2377.043300 | -0.868800 |
| 27/10/2025 | +0.0325% | 2377.138600 | 2377.912100 | +0.773500 |
| 24/10/2025 | -0.0212% | 2377.643000 | 2377.138600 | -0.504400 |
| 23/10/2025 | +0.0015% | 2377.606400 | 2377.643000 | +0.036600 |
| 22/10/2025 | +0.0111% | 2377.342600 | 2377.606400 | +0.263800 |
| 21/10/2025 | +0.0329% | 2376.561200 | 2377.342600 | +0.781400 |
Mostrando 1 -
100
de 1545 registros