Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0144%
Máximo
0.6476%
Mínimo
-0.5670%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0189% 1989.415400 1989.791500 +0.376100
23/12/2022 -0.0446% 1990.303500 1989.415400 -0.888100
22/12/2022 +0.1004% 1988.306800 1990.303500 +1.996700
21/12/2022 -0.1212% 1990.717600 1988.306800 -2.410800
20/12/2022 -0.0275% 1991.264800 1990.717600 -0.547200
19/12/2022 -0.0967% 1993.191800 1991.264800 -1.927000
16/12/2022 -0.1356% 1995.895600 1993.191800 -2.703800
15/12/2022 -0.0198% 1996.291400 1995.895600 -0.395800
14/12/2022 +0.0562% 1995.169700 1996.291400 +1.121700
13/12/2022 +0.1246% 1992.685500 1995.169700 +2.484200
12/12/2022 -0.0152% 1992.989300 1992.685500 -0.303800
09/12/2022 +0.1174% 1990.651600 1992.989300 +2.337700
07/12/2022 +0.0129% 1990.394300 1990.651600 +0.257300
06/12/2022 -0.1636% 1993.653100 1990.394300 -3.258800
05/12/2022 +0.1119% 1991.423600 1993.653100 +2.229500
02/12/2022 +0.1359% 1988.719500 1991.423600 +2.704100
01/12/2022 +0.2998% 1982.766900 1988.719500 +5.952600
30/11/2022 -0.1497% 1985.736500 1982.766900 -2.969600
29/11/2022 -0.0367% 1986.465600 1985.736500 -0.729100
28/11/2022 +0.0219% 1986.030500 1986.465600 +0.435100
25/11/2022 -0.0734% 1987.489000 1986.030500 -1.458500
24/11/2022 +0.0155% 1987.181500 1987.489000 +0.307500
23/11/2022 -0.2031% 1991.222100 1987.181500 -4.040600
22/11/2022 +0.1016% 1989.199400 1991.222100 +2.022700
21/11/2022 +0.2336% 1984.558500 1989.199400 +4.640900
18/11/2022 -0.0001% 1984.560400 1984.558500 -0.001900
17/11/2022 -0.3039% 1990.601000 1984.560400 -6.040600
16/11/2022 +0.1238% 1988.138400 1990.601000 +2.462600
15/11/2022 +0.6476% 1975.304400 1988.138400 +12.834000
14/11/2022 +0.2977% 1969.432500 1975.304400 +5.871900
11/11/2022 +0.2531% 1964.454300 1969.432500 +4.978200
10/11/2022 +0.4177% 1956.265400 1964.454300 +8.188900
09/11/2022 +0.6132% 1944.305600 1956.265400 +11.959800
08/11/2022 +0.2606% 1939.246100 1944.305600 +5.059500
07/11/2022 +0.2753% 1933.915600 1939.246100 +5.330500
04/11/2022 +0.1517% 1930.983900 1933.915600 +2.931700
03/11/2022 +0.1650% 1927.801000 1930.983900 +3.182900
02/11/2022 +0.1921% 1924.101900 1927.801000 +3.699100
28/10/2022 +0.0307% 1923.511800 1924.101900 +0.590100
27/10/2022 +0.0805% 1921.963400 1923.511800 +1.548400
26/10/2022 +0.1345% 1919.379600 1921.963400 +2.583800
25/10/2022 +0.0976% 1917.506400 1919.379600 +1.873200
24/10/2022 +0.0537% 1916.477600 1917.506400 +1.028800
21/10/2022 +0.2296% 1912.081900 1916.477600 +4.395700
20/10/2022 -0.1315% 1914.598800 1912.081900 -2.516900
19/10/2022 -0.1604% 1917.672100 1914.598800 -3.073300
18/10/2022 -0.0306% 1918.258500 1917.672100 -0.586400
17/10/2022 +0.2914% 1912.676700 1918.258500 +5.581800
14/10/2022 +0.1234% 1910.317900 1912.676700 +2.358800
13/10/2022 +0.1477% 1907.498400 1910.317900 +2.819500
12/10/2022 +0.1197% 1905.215600 1907.498400 +2.282800
11/10/2022 +0.3057% 1899.399600 1905.215600 +5.816000
07/10/2022 +0.1645% 1896.277800 1899.399600 +3.121800
06/10/2022 -0.3652% 1903.216000 1896.277800 -6.938200
05/10/2022 -0.3126% 1909.174300 1903.216000 -5.958300
04/10/2022 -0.1830% 1912.671800 1909.174300 -3.497500
03/10/2022 +0.1150% 1910.473400 1912.671800 +2.198400
30/09/2022 +0.0799% 1908.948200 1910.473400 +1.525200
29/09/2022 -0.1355% 1911.536700 1908.948200 -2.588500
28/09/2022 -0.3362% 1917.974700 1911.536700 -6.438000
27/09/2022 -0.5193% 1927.961300 1917.974700 -9.986600
26/09/2022 -0.4976% 1937.578000 1927.961300 -9.616700
23/09/2022 -0.1308% 1940.113900 1937.578000 -2.535900
22/09/2022 -0.5670% 1951.145800 1940.113900 -11.031900
21/09/2022 -0.1266% 1953.618100 1951.145800 -2.472300
20/09/2022 +0.2157% 1949.408800 1953.618100 +4.209300
15/09/2022 -0.0141% 1949.682800 1949.408800 -0.274000
14/09/2022 +0.1629% 1946.509300 1949.682800 +3.173500
13/09/2022 +0.1883% 1942.848200 1946.509300 +3.661100
12/09/2022 -0.2003% 1946.744000 1942.848200 -3.895800
09/09/2022 -0.1592% 1949.845300 1946.744000 -3.101300
08/09/2022 -0.1189% 1952.164100 1949.845300 -2.318800
07/09/2022 -0.4784% 1961.526300 1952.164100 -9.362200
06/09/2022 -0.2886% 1967.195600 1961.526300 -5.669300
05/09/2022 +0.6015% 1955.397800 1967.195600 +11.797800
02/09/2022 +0.5450% 1944.770200 1955.397800 +10.627600
01/09/2022 +0.2279% 1940.342200 1944.770200 +4.428000
31/08/2022 +0.1447% 1937.537400 1940.342200 +2.804800
30/08/2022 -0.0721% 1938.934600 1937.537400 -1.397200
29/08/2022 +0.1633% 1935.771200 1938.934600 +3.163400
26/08/2022 +0.3377% 1929.245300 1935.771200 +6.525900
25/08/2022 -0.0014% 1929.272700 1929.245300 -0.027400
24/08/2022 +0.1940% 1925.534300 1929.272700 +3.738400
23/08/2022 +0.0607% 1924.365600 1925.534300 +1.168700
22/08/2022 -0.4424% 1932.898400 1924.365600 -8.532800
19/08/2022 -0.4104% 1940.847600 1932.898400 -7.949200
18/08/2022 -0.4110% 1948.840200 1940.847600 -7.992600
17/08/2022 -0.3768% 1956.197900 1948.840200 -7.357700
16/08/2022 -0.1514% 1959.162800 1956.197900 -2.964900
12/08/2022 -0.0949% 1961.022100 1959.162800 -1.859300
11/08/2022 -0.2145% 1965.233700 1961.022100 -4.211600
10/08/2022 +0.1300% 1962.680400 1965.233700 +2.553300
09/08/2022 -0.0688% 1964.031600 1962.680400 -1.351200
08/08/2022 +0.1694% 1960.708100 1964.031600 +3.323500
05/08/2022 -0.2555% 1965.723300 1960.708100 -5.015200
04/08/2022 +0.1036% 1963.687700 1965.723300 +2.035600
03/08/2022 -0.2558% 1968.716900 1963.687700 -5.029200
02/08/2022 +0.1185% 1966.385600 1968.716900 +2.331300
01/08/2022 +0.2011% 1962.435100 1966.385600 +3.950500
29/07/2022 +0.0606% 1961.246700 1962.435100 +1.188400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial