Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0522%
Máximo
0.6476%
Mínimo
-0.3039%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | +0.1150% | 2019.845400 | 2022.169900 | +2.324500 |
| 17/03/2023 | +0.1191% | 2017.440300 | 2019.845400 | +2.405100 |
| 16/03/2023 | -0.0174% | 2017.792200 | 2017.440300 | -0.351900 |
| 15/03/2023 | +0.1234% | 2015.304400 | 2017.792200 | +2.487800 |
| 14/03/2023 | -0.1171% | 2017.666600 | 2015.304400 | -2.362200 |
| 13/03/2023 | +0.5495% | 2006.609100 | 2017.666600 | +11.057500 |
| 10/03/2023 | +0.1278% | 2004.047100 | 2006.609100 | +2.562000 |
| 09/03/2023 | -0.1635% | 2007.326700 | 2004.047100 | -3.279600 |
| 08/03/2023 | -0.1918% | 2011.179500 | 2007.326700 | -3.852800 |
| 07/03/2023 | +0.0862% | 2009.446000 | 2011.179500 | +1.733500 |
| 06/03/2023 | +0.0446% | 2008.550300 | 2009.446000 | +0.895700 |
| 03/03/2023 | -0.0427% | 2009.408200 | 2008.550300 | -0.857900 |
| 02/03/2023 | -0.0694% | 2010.802700 | 2009.408200 | -1.394500 |
| 01/03/2023 | -0.0999% | 2012.811500 | 2010.802700 | -2.008800 |
| 28/02/2023 | +0.0733% | 2011.337200 | 2012.811500 | +1.474300 |
| 27/02/2023 | +0.1689% | 2007.942800 | 2011.337200 | +3.394400 |
| 24/02/2023 | +0.1589% | 2004.754000 | 2007.942800 | +3.188800 |
| 23/02/2023 | +0.0334% | 2004.083900 | 2004.754000 | +0.670100 |
| 22/02/2023 | +0.0145% | 2003.792700 | 2004.083900 | +0.291200 |
| 21/02/2023 | -0.0657% | 2005.110600 | 2003.792700 | -1.317900 |
| 20/02/2023 | +0.1601% | 2001.903000 | 2005.110600 | +3.207600 |
| 17/02/2023 | +0.1025% | 1999.851500 | 2001.903000 | +2.051500 |
| 16/02/2023 | +0.0441% | 1998.969800 | 1999.851500 | +0.881700 |
| 15/02/2023 | -0.1061% | 2001.092700 | 1998.969800 | -2.122900 |
| 14/02/2023 | -0.0871% | 2002.837100 | 2001.092700 | -1.744400 |
| 13/02/2023 | +0.0446% | 2001.943900 | 2002.837100 | +0.893200 |
| 10/02/2023 | -0.0639% | 2003.222700 | 2001.943900 | -1.278800 |
| 09/02/2023 | -0.0595% | 2004.414100 | 2003.222700 | -1.191400 |
| 08/02/2023 | +0.1047% | 2002.315700 | 2004.414100 | +2.098400 |
| 07/02/2023 | -0.0810% | 2003.937300 | 2002.315700 | -1.621600 |
| 06/02/2023 | -0.2142% | 2008.234500 | 2003.937300 | -4.297200 |
| 03/02/2023 | -0.0709% | 2009.658000 | 2008.234500 | -1.423500 |
| 02/02/2023 | +0.1555% | 2006.536000 | 2009.658000 | +3.122000 |
| 01/02/2023 | -0.0123% | 2006.783500 | 2006.536000 | -0.247500 |
| 31/01/2023 | -0.2642% | 2012.092500 | 2006.783500 | -5.309000 |
| 30/01/2023 | -0.0560% | 2013.220300 | 2012.092500 | -1.127800 |
| 27/01/2023 | -0.0195% | 2013.612200 | 2013.220300 | -0.391900 |
| 26/01/2023 | +0.0254% | 2013.100300 | 2013.612200 | +0.511900 |
| 25/01/2023 | -0.0087% | 2013.275600 | 2013.100300 | -0.175300 |
| 24/01/2023 | +0.0382% | 2012.507000 | 2013.275600 | +0.768600 |
| 23/01/2023 | +0.1035% | 2010.424700 | 2012.507000 | +2.082300 |
| 20/01/2023 | -0.1082% | 2012.601000 | 2010.424700 | -2.176300 |
| 19/01/2023 | -0.0315% | 2013.234900 | 2012.601000 | -0.633900 |
| 18/01/2023 | -0.0191% | 2013.620000 | 2013.234900 | -0.385100 |
| 17/01/2023 | -0.0037% | 2013.695100 | 2013.620000 | -0.075100 |
| 16/01/2023 | +0.0191% | 2013.309900 | 2013.695100 | +0.385200 |
| 13/01/2023 | -0.0426% | 2014.166900 | 2013.309900 | -0.857000 |
| 12/01/2023 | +0.2181% | 2009.777900 | 2014.166900 | +4.389000 |
| 11/01/2023 | +0.2206% | 2005.349400 | 2009.777900 | +4.428500 |
| 10/01/2023 | +0.0954% | 2003.436700 | 2005.349400 | +1.912700 |
| 09/01/2023 | +0.1397% | 2000.640100 | 2003.436700 | +2.796600 |
| 06/01/2023 | -0.0392% | 2001.423700 | 2000.640100 | -0.783600 |
| 05/01/2023 | -0.0624% | 2002.672900 | 2001.423700 | -1.249200 |
| 04/01/2023 | +0.1128% | 2000.414500 | 2002.672900 | +2.258400 |
| 03/01/2023 | -0.0186% | 2000.786800 | 2000.414500 | -0.372300 |
| 30/12/2022 | +0.1612% | 1997.564100 | 2000.786800 | +3.222700 |
| 29/12/2022 | +0.1296% | 1994.976900 | 1997.564100 | +2.587200 |
| 28/12/2022 | +0.1633% | 1991.720900 | 1994.976900 | +3.256000 |
| 27/12/2022 | +0.0969% | 1989.791500 | 1991.720900 | +1.929400 |
| 26/12/2022 | +0.0189% | 1989.415400 | 1989.791500 | +0.376100 |
| 23/12/2022 | -0.0446% | 1990.303500 | 1989.415400 | -0.888100 |
| 22/12/2022 | +0.1004% | 1988.306800 | 1990.303500 | +1.996700 |
| 21/12/2022 | -0.1212% | 1990.717600 | 1988.306800 | -2.410800 |
| 20/12/2022 | -0.0275% | 1991.264800 | 1990.717600 | -0.547200 |
| 19/12/2022 | -0.0967% | 1993.191800 | 1991.264800 | -1.927000 |
| 16/12/2022 | -0.1356% | 1995.895600 | 1993.191800 | -2.703800 |
| 15/12/2022 | -0.0198% | 1996.291400 | 1995.895600 | -0.395800 |
| 14/12/2022 | +0.0562% | 1995.169700 | 1996.291400 | +1.121700 |
| 13/12/2022 | +0.1246% | 1992.685500 | 1995.169700 | +2.484200 |
| 12/12/2022 | -0.0152% | 1992.989300 | 1992.685500 | -0.303800 |
| 09/12/2022 | +0.1174% | 1990.651600 | 1992.989300 | +2.337700 |
| 07/12/2022 | +0.0129% | 1990.394300 | 1990.651600 | +0.257300 |
| 06/12/2022 | -0.1636% | 1993.653100 | 1990.394300 | -3.258800 |
| 05/12/2022 | +0.1119% | 1991.423600 | 1993.653100 | +2.229500 |
| 02/12/2022 | +0.1359% | 1988.719500 | 1991.423600 | +2.704100 |
| 01/12/2022 | +0.2998% | 1982.766900 | 1988.719500 | +5.952600 |
| 30/11/2022 | -0.1497% | 1985.736500 | 1982.766900 | -2.969600 |
| 29/11/2022 | -0.0367% | 1986.465600 | 1985.736500 | -0.729100 |
| 28/11/2022 | +0.0219% | 1986.030500 | 1986.465600 | +0.435100 |
| 25/11/2022 | -0.0734% | 1987.489000 | 1986.030500 | -1.458500 |
| 24/11/2022 | +0.0155% | 1987.181500 | 1987.489000 | +0.307500 |
| 23/11/2022 | -0.2031% | 1991.222100 | 1987.181500 | -4.040600 |
| 22/11/2022 | +0.1016% | 1989.199400 | 1991.222100 | +2.022700 |
| 21/11/2022 | +0.2336% | 1984.558500 | 1989.199400 | +4.640900 |
| 18/11/2022 | -0.0001% | 1984.560400 | 1984.558500 | -0.001900 |
| 17/11/2022 | -0.3039% | 1990.601000 | 1984.560400 | -6.040600 |
| 16/11/2022 | +0.1238% | 1988.138400 | 1990.601000 | +2.462600 |
| 15/11/2022 | +0.6476% | 1975.304400 | 1988.138400 | +12.834000 |
| 14/11/2022 | +0.2977% | 1969.432500 | 1975.304400 | +5.871900 |
| 11/11/2022 | +0.2531% | 1964.454300 | 1969.432500 | +4.978200 |
| 10/11/2022 | +0.4177% | 1956.265400 | 1964.454300 | +8.188900 |
| 09/11/2022 | +0.6132% | 1944.305600 | 1956.265400 | +11.959800 |
| 08/11/2022 | +0.2606% | 1939.246100 | 1944.305600 | +5.059500 |
| 07/11/2022 | +0.2753% | 1933.915600 | 1939.246100 | +5.330500 |
| 04/11/2022 | +0.1517% | 1930.983900 | 1933.915600 | +2.931700 |
| 03/11/2022 | +0.1650% | 1927.801000 | 1930.983900 | +3.182900 |
| 02/11/2022 | +0.1921% | 1924.101900 | 1927.801000 | +3.699100 |
| 28/10/2022 | +0.0307% | 1923.511800 | 1924.101900 | +0.590100 |
| 27/10/2022 | +0.0805% | 1921.963400 | 1923.511800 | +1.548400 |
| 26/10/2022 | +0.1345% | 1919.379600 | 1921.963400 | +2.583800 |
Mostrando 701 -
800
de 1507 registros