Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0001%
Máximo
0.4310%
Mínimo
-0.3063%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2419% | 2009.754000 | 2014.621800 | +4.867800 |
| 12/10/2023 | -0.0434% | 2010.625500 | 2009.754000 | -0.871500 |
| 11/10/2023 | +0.1972% | 2006.664300 | 2010.625500 | +3.961200 |
| 10/10/2023 | +0.3052% | 2000.548500 | 2006.664300 | +6.115800 |
| 06/10/2023 | +0.1330% | 1997.889600 | 2000.548500 | +2.658900 |
| 05/10/2023 | +0.0849% | 1996.195100 | 1997.889600 | +1.694500 |
| 04/10/2023 | -0.2107% | 2000.406300 | 1996.195100 | -4.211200 |
| 03/10/2023 | -0.1180% | 2002.767600 | 2000.406300 | -2.361300 |
| 02/10/2023 | -0.1643% | 2006.059900 | 2002.767600 | -3.292300 |
| 29/09/2023 | -0.1106% | 2008.279700 | 2006.059900 | -2.219800 |
| 28/09/2023 | -0.2578% | 2013.462900 | 2008.279700 | -5.183200 |
| 27/09/2023 | -0.2444% | 2018.390500 | 2013.462900 | -4.927600 |
| 26/09/2023 | -0.3063% | 2024.582800 | 2018.390500 | -6.192300 |
| 25/09/2023 | -0.0422% | 2025.437700 | 2024.582800 | -0.854900 |
| 22/09/2023 | -0.0717% | 2026.890000 | 2025.437700 | -1.452300 |
| 21/09/2023 | -0.1018% | 2028.954900 | 2026.890000 | -2.064900 |
| 20/09/2023 | -0.0162% | 2029.284300 | 2028.954900 | -0.329400 |
| 15/09/2023 | -0.0349% | 2029.992500 | 2029.284300 | -0.708200 |
| 14/09/2023 | -0.0526% | 2031.059800 | 2029.992500 | -1.067300 |
| 13/09/2023 | -0.0816% | 2032.717300 | 2031.059800 | -1.657500 |
| 12/09/2023 | -0.1610% | 2035.992100 | 2032.717300 | -3.274800 |
| 11/09/2023 | -0.0257% | 2036.516000 | 2035.992100 | -0.523900 |
| 08/09/2023 | -0.2729% | 2042.080300 | 2036.516000 | -5.564300 |
| 07/09/2023 | +0.0252% | 2041.565600 | 2042.080300 | +0.514700 |
| 06/09/2023 | -0.0322% | 2042.222100 | 2041.565600 | -0.656500 |
| 05/09/2023 | +0.1199% | 2039.774000 | 2042.222100 | +2.448100 |
| 04/09/2023 | +0.0330% | 2039.101500 | 2039.774000 | +0.672500 |
| 01/09/2023 | +0.0157% | 2038.781400 | 2039.101500 | +0.320100 |
| 31/08/2023 | +0.0246% | 2038.280200 | 2038.781400 | +0.501200 |
| 30/08/2023 | +0.0493% | 2037.276100 | 2038.280200 | +1.004100 |
| 29/08/2023 | +0.1461% | 2034.300800 | 2037.276100 | +2.975300 |
| 28/08/2023 | +0.1762% | 2030.719400 | 2034.300800 | +3.581400 |
| 25/08/2023 | +0.1291% | 2028.099400 | 2030.719400 | +2.620000 |
| 24/08/2023 | +0.0206% | 2027.680700 | 2028.099400 | +0.418700 |
| 23/08/2023 | +0.1752% | 2024.130600 | 2027.680700 | +3.550100 |
| 22/08/2023 | -0.1305% | 2026.772900 | 2024.130600 | -2.642300 |
| 21/08/2023 | -0.0326% | 2027.434400 | 2026.772900 | -0.661500 |
| 18/08/2023 | +0.0415% | 2026.592400 | 2027.434400 | +0.842000 |
| 17/08/2023 | -0.2271% | 2031.199100 | 2026.592400 | -4.606700 |
| 16/08/2023 | -0.0026% | 2031.252200 | 2031.199100 | -0.053100 |
| 14/08/2023 | -0.0242% | 2031.744400 | 2031.252200 | -0.492200 |
| 11/08/2023 | -0.0960% | 2033.696700 | 2031.744400 | -1.952300 |
| 10/08/2023 | -0.0306% | 2034.318500 | 2033.696700 | -0.621800 |
| 09/08/2023 | +0.0370% | 2033.565300 | 2034.318500 | +0.753200 |
| 08/08/2023 | +0.0343% | 2032.868400 | 2033.565300 | +0.696900 |
| 07/08/2023 | -0.0900% | 2034.698800 | 2032.868400 | -1.830400 |
| 04/08/2023 | +0.0132% | 2034.429300 | 2034.698800 | +0.269500 |
| 03/08/2023 | -0.0426% | 2035.296900 | 2034.429300 | -0.867600 |
| 02/08/2023 | -0.0939% | 2037.209100 | 2035.296900 | -1.912200 |
| 01/08/2023 | -0.0425% | 2038.074700 | 2037.209100 | -0.865600 |
| 31/07/2023 | +0.4310% | 2029.308600 | 2038.074700 | +8.766100 |
| 28/07/2023 | +0.1661% | 2025.940200 | 2029.308600 | +3.368400 |
| 27/07/2023 | +0.0776% | 2024.367700 | 2025.940200 | +1.572500 |
| 26/07/2023 | -0.0217% | 2024.807500 | 2024.367700 | -0.439800 |
| 25/07/2023 | +0.0629% | 2023.533800 | 2024.807500 | +1.273700 |
| 24/07/2023 | -0.1171% | 2025.903900 | 2023.533800 | -2.370100 |
| 21/07/2023 | -0.1235% | 2028.407500 | 2025.903900 | -2.503600 |
| 20/07/2023 | -0.0554% | 2029.531700 | 2028.407500 | -1.124200 |
| 19/07/2023 | -0.0086% | 2029.705400 | 2029.531700 | -0.173700 |
| 18/07/2023 | +0.0033% | 2029.638600 | 2029.705400 | +0.066800 |
| 17/07/2023 | +0.2740% | 2024.085400 | 2029.638600 | +5.553200 |
| 14/07/2023 | -0.0036% | 2024.157900 | 2024.085400 | -0.072500 |
| 13/07/2023 | +0.2867% | 2018.362900 | 2024.157900 | +5.795000 |
| 12/07/2023 | -0.1118% | 2020.619700 | 2018.362900 | -2.256800 |
| 11/07/2023 | -0.2169% | 2025.008100 | 2020.619700 | -4.388400 |
| 10/07/2023 | -0.0906% | 2026.843900 | 2025.008100 | -1.835800 |
| 07/07/2023 | -0.2941% | 2032.813400 | 2026.843900 | -5.969500 |
| 06/07/2023 | -0.0481% | 2033.790900 | 2032.813400 | -0.977500 |
| 05/07/2023 | -0.1190% | 2036.213000 | 2033.790900 | -2.422100 |
| 04/07/2023 | -0.0105% | 2036.427600 | 2036.213000 | -0.214600 |
| 03/07/2023 | +0.1683% | 2033.004000 | 2036.427600 | +3.423600 |
| 30/06/2023 | +0.0235% | 2032.525300 | 2033.004000 | +0.478700 |
| 29/06/2023 | -0.0107% | 2032.742800 | 2032.525300 | -0.217500 |
| 28/06/2023 | -0.0557% | 2033.875300 | 2032.742800 | -1.132500 |
| 27/06/2023 | +0.0846% | 2032.155700 | 2033.875300 | +1.719600 |
| 23/06/2023 | -0.1002% | 2034.193500 | 2032.155700 | -2.037800 |
| 22/06/2023 | +0.0288% | 2033.606900 | 2034.193500 | +0.586600 |
| 20/06/2023 | +0.2306% | 2028.922600 | 2033.606900 | +4.684300 |
| 19/06/2023 | +0.1353% | 2026.180100 | 2028.922600 | +2.742500 |
| 16/06/2023 | +0.1869% | 2022.397100 | 2026.180100 | +3.783000 |
| 15/06/2023 | +0.2035% | 2018.285500 | 2022.397100 | +4.111600 |
| 14/06/2023 | +0.0850% | 2016.570800 | 2018.285500 | +1.714700 |
| 13/06/2023 | +0.0849% | 2014.859300 | 2016.570800 | +1.711500 |
| 12/06/2023 | -0.0080% | 2015.020400 | 2014.859300 | -0.161100 |
| 09/06/2023 | +0.0371% | 2014.272200 | 2015.020400 | +0.748200 |
| 08/06/2023 | -0.1549% | 2017.395500 | 2014.272200 | -3.123300 |
| 07/06/2023 | +0.1029% | 2015.321400 | 2017.395500 | +2.074100 |
| 06/06/2023 | +0.0357% | 2014.601900 | 2015.321400 | +0.719500 |
| 05/06/2023 | +0.2004% | 2010.569600 | 2014.601900 | +4.032300 |
| 02/06/2023 | +0.0829% | 2008.904200 | 2010.569600 | +1.665400 |
| 01/06/2023 | +0.0882% | 2007.133600 | 2008.904200 | +1.770600 |
| 31/05/2023 | +0.1390% | 2004.344700 | 2007.133600 | +2.788900 |
| 30/05/2023 | -0.0792% | 2005.932200 | 2004.344700 | -1.587500 |
| 29/05/2023 | +0.1698% | 2002.528300 | 2005.932200 | +3.403900 |
| 26/05/2023 | -0.1397% | 2005.327700 | 2002.528300 | -2.799400 |
| 25/05/2023 | -0.1568% | 2008.475100 | 2005.327700 | -3.147400 |
| 24/05/2023 | +0.0265% | 2007.943900 | 2008.475100 | +0.531200 |
| 23/05/2023 | -0.1665% | 2011.289600 | 2007.943900 | -3.345700 |
| 22/05/2023 | -0.0608% | 2012.512000 | 2011.289600 | -1.222400 |
| 19/05/2023 | -0.0970% | 2014.465400 | 2012.512000 | -1.953400 |
Mostrando 501 -
600
de 1448 registros