Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0198%
Máximo
0.5112%
Mínimo
-0.3997%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1116% | 2072.024600 | 2074.337400 | +2.312800 |
| 09/01/2024 | +0.0226% | 2071.555400 | 2072.024600 | +0.469200 |
| 08/01/2024 | -0.3773% | 2079.385800 | 2071.555400 | -7.830400 |
| 05/01/2024 | -0.1067% | 2081.606300 | 2079.385800 | -2.220500 |
| 04/01/2024 | -0.1593% | 2084.925900 | 2081.606300 | -3.319600 |
| 03/01/2024 | -0.2079% | 2089.265700 | 2084.925900 | -4.339800 |
| 02/01/2024 | -0.1016% | 2091.390300 | 2089.265700 | -2.124600 |
| 29/12/2023 | +0.1102% | 2089.086800 | 2091.390300 | +2.303500 |
| 28/12/2023 | -0.0935% | 2091.040600 | 2089.086800 | -1.953800 |
| 27/12/2023 | +0.0748% | 2089.477800 | 2091.040600 | +1.562800 |
| 26/12/2023 | +0.0880% | 2087.639000 | 2089.477800 | +1.838800 |
| 22/12/2023 | -0.0415% | 2088.506400 | 2087.639000 | -0.867400 |
| 21/12/2023 | -0.0340% | 2089.217400 | 2088.506400 | -0.711000 |
| 20/12/2023 | +0.3331% | 2082.270500 | 2089.217400 | +6.946900 |
| 19/12/2023 | -0.0422% | 2083.149900 | 2082.270500 | -0.879400 |
| 18/12/2023 | -0.0140% | 2083.442000 | 2083.149900 | -0.292100 |
| 15/12/2023 | -0.0549% | 2084.586900 | 2083.442000 | -1.144900 |
| 14/12/2023 | +0.4801% | 2074.603200 | 2084.586900 | +9.983700 |
| 13/12/2023 | +0.0067% | 2074.464300 | 2074.603200 | +0.138900 |
| 12/12/2023 | +0.1941% | 2070.442600 | 2074.464300 | +4.021700 |
| 11/12/2023 | +0.1774% | 2066.772700 | 2070.442600 | +3.669900 |
| 07/12/2023 | +0.3536% | 2059.477000 | 2066.772700 | +7.295700 |
| 06/12/2023 | +0.1387% | 2056.623200 | 2059.477000 | +2.853800 |
| 05/12/2023 | +0.1215% | 2054.125500 | 2056.623200 | +2.497700 |
| 04/12/2023 | +0.1173% | 2051.718100 | 2054.125500 | +2.407400 |
| 01/12/2023 | +0.0177% | 2051.354000 | 2051.718100 | +0.364100 |
| 30/11/2023 | +0.0623% | 2050.076200 | 2051.354000 | +1.277800 |
| 29/11/2023 | +0.2360% | 2045.243900 | 2050.076200 | +4.832300 |
| 28/11/2023 | +0.1428% | 2042.324700 | 2045.243900 | +2.919200 |
| 27/11/2023 | +0.1275% | 2039.722400 | 2042.324700 | +2.602300 |
| 24/11/2023 | +0.1033% | 2037.616600 | 2039.722400 | +2.105800 |
| 23/11/2023 | +0.1834% | 2033.882600 | 2037.616600 | +3.734000 |
| 22/11/2023 | +0.2009% | 2029.801400 | 2033.882600 | +4.081200 |
| 21/11/2023 | +0.2023% | 2025.699600 | 2029.801400 | +4.101800 |
| 20/11/2023 | -0.0588% | 2026.891600 | 2025.699600 | -1.192000 |
| 17/11/2023 | +0.0953% | 2024.961900 | 2026.891600 | +1.929700 |
| 16/11/2023 | +0.2854% | 2019.190100 | 2024.961900 | +5.771800 |
| 15/11/2023 | +0.1295% | 2016.577700 | 2019.190100 | +2.612400 |
| 14/11/2023 | +0.1931% | 2012.687100 | 2016.577700 | +3.890600 |
| 13/11/2023 | +0.0452% | 2011.778200 | 2012.687100 | +0.908900 |
| 10/11/2023 | +0.0685% | 2010.401000 | 2011.778200 | +1.377200 |
| 09/11/2023 | +0.0257% | 2009.883700 | 2010.401000 | +0.517300 |
| 08/11/2023 | +0.1017% | 2007.841600 | 2009.883700 | +2.042100 |
| 07/11/2023 | +0.0640% | 2006.557500 | 2007.841600 | +1.284100 |
| 06/11/2023 | +0.0374% | 2005.807300 | 2006.557500 | +0.750200 |
| 03/11/2023 | +0.5112% | 1995.578800 | 2005.807300 | +10.228500 |
| 02/11/2023 | +0.4810% | 1986.003400 | 1995.578800 | +9.575400 |
| 31/10/2023 | -0.0474% | 1986.944900 | 1986.003400 | -0.941500 |
| 30/10/2023 | -0.0032% | 1987.007800 | 1986.944900 | -0.062900 |
| 26/10/2023 | +0.0042% | 1986.924600 | 1987.007800 | +0.083200 |
| 25/10/2023 | +0.0044% | 1986.837700 | 1986.924600 | +0.086900 |
| 24/10/2023 | -0.1295% | 1989.412400 | 1986.837700 | -2.574700 |
| 23/10/2023 | -0.1380% | 1992.158900 | 1989.412400 | -2.746500 |
| 20/10/2023 | -0.1949% | 1996.045700 | 1992.158900 | -3.886800 |
| 19/10/2023 | -0.3291% | 2002.625600 | 1996.045700 | -6.579900 |
| 18/10/2023 | -0.3997% | 2010.646400 | 2002.625600 | -8.020800 |
| 17/10/2023 | -0.2317% | 2015.311300 | 2010.646400 | -4.664900 |
| 16/10/2023 | +0.0342% | 2014.621800 | 2015.311300 | +0.689500 |
| 13/10/2023 | +0.2419% | 2009.754000 | 2014.621800 | +4.867800 |
| 12/10/2023 | -0.0434% | 2010.625500 | 2009.754000 | -0.871500 |
| 11/10/2023 | +0.1972% | 2006.664300 | 2010.625500 | +3.961200 |
| 10/10/2023 | +0.3052% | 2000.548500 | 2006.664300 | +6.115800 |
| 06/10/2023 | +0.1330% | 1997.889600 | 2000.548500 | +2.658900 |
| 05/10/2023 | +0.0849% | 1996.195100 | 1997.889600 | +1.694500 |
| 04/10/2023 | -0.2107% | 2000.406300 | 1996.195100 | -4.211200 |
| 03/10/2023 | -0.1180% | 2002.767600 | 2000.406300 | -2.361300 |
| 02/10/2023 | -0.1643% | 2006.059900 | 2002.767600 | -3.292300 |
| 29/09/2023 | -0.1106% | 2008.279700 | 2006.059900 | -2.219800 |
| 28/09/2023 | -0.2578% | 2013.462900 | 2008.279700 | -5.183200 |
| 27/09/2023 | -0.2444% | 2018.390500 | 2013.462900 | -4.927600 |
| 26/09/2023 | -0.3063% | 2024.582800 | 2018.390500 | -6.192300 |
| 25/09/2023 | -0.0422% | 2025.437700 | 2024.582800 | -0.854900 |
| 22/09/2023 | -0.0717% | 2026.890000 | 2025.437700 | -1.452300 |
| 21/09/2023 | -0.1018% | 2028.954900 | 2026.890000 | -2.064900 |
| 20/09/2023 | -0.0162% | 2029.284300 | 2028.954900 | -0.329400 |
| 15/09/2023 | -0.0349% | 2029.992500 | 2029.284300 | -0.708200 |
| 14/09/2023 | -0.0526% | 2031.059800 | 2029.992500 | -1.067300 |
| 13/09/2023 | -0.0816% | 2032.717300 | 2031.059800 | -1.657500 |
| 12/09/2023 | -0.1610% | 2035.992100 | 2032.717300 | -3.274800 |
| 11/09/2023 | -0.0257% | 2036.516000 | 2035.992100 | -0.523900 |
| 08/09/2023 | -0.2729% | 2042.080300 | 2036.516000 | -5.564300 |
| 07/09/2023 | +0.0252% | 2041.565600 | 2042.080300 | +0.514700 |
| 06/09/2023 | -0.0322% | 2042.222100 | 2041.565600 | -0.656500 |
| 05/09/2023 | +0.1199% | 2039.774000 | 2042.222100 | +2.448100 |
| 04/09/2023 | +0.0330% | 2039.101500 | 2039.774000 | +0.672500 |
| 01/09/2023 | +0.0157% | 2038.781400 | 2039.101500 | +0.320100 |
| 31/08/2023 | +0.0246% | 2038.280200 | 2038.781400 | +0.501200 |
| 30/08/2023 | +0.0493% | 2037.276100 | 2038.280200 | +1.004100 |
| 29/08/2023 | +0.1461% | 2034.300800 | 2037.276100 | +2.975300 |
| 28/08/2023 | +0.1762% | 2030.719400 | 2034.300800 | +3.581400 |
| 25/08/2023 | +0.1291% | 2028.099400 | 2030.719400 | +2.620000 |
| 24/08/2023 | +0.0206% | 2027.680700 | 2028.099400 | +0.418700 |
| 23/08/2023 | +0.1752% | 2024.130600 | 2027.680700 | +3.550100 |
| 22/08/2023 | -0.1305% | 2026.772900 | 2024.130600 | -2.642300 |
| 21/08/2023 | -0.0326% | 2027.434400 | 2026.772900 | -0.661500 |
| 18/08/2023 | +0.0415% | 2026.592400 | 2027.434400 | +0.842000 |
| 17/08/2023 | -0.2271% | 2031.199100 | 2026.592400 | -4.606700 |
| 16/08/2023 | -0.0026% | 2031.252200 | 2031.199100 | -0.053100 |
| 14/08/2023 | -0.0242% | 2031.744400 | 2031.252200 | -0.492200 |
| 11/08/2023 | -0.0960% | 2033.696700 | 2031.744400 | -1.952300 |
Mostrando 501 -
600
de 1506 registros