Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0028%
Máximo
0.6003%
Mínimo
-0.5674%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0524% 1828.303900 1829.263000 +0.959100
21/10/2022 +0.2292% 1824.117900 1828.303900 +4.186000
20/10/2022 -0.1319% 1826.526400 1824.117900 -2.408500
19/10/2022 -0.1608% 1829.465800 1826.526400 -2.939400
18/10/2022 -0.0310% 1830.032700 1829.465800 -0.566900
17/10/2022 +0.2902% 1824.729900 1830.032700 +5.302800
14/10/2022 +0.1230% 1822.486900 1824.729900 +2.243000
13/10/2022 +0.1473% 1819.804500 1822.486900 +2.682400
12/10/2022 +0.1193% 1817.634100 1819.804500 +2.170400
11/10/2022 +0.3041% 1812.114800 1817.634100 +5.519300
07/10/2022 +0.1641% 1809.143800 1812.114800 +2.971000
06/10/2022 -0.3656% 1815.770600 1809.143800 -6.626800
05/10/2022 -0.3130% 1821.462600 1815.770600 -5.692000
04/10/2022 -0.1834% 1824.806800 1821.462600 -3.344200
03/10/2022 +0.1138% 1822.731600 1824.806800 +2.075200
30/09/2022 +0.0795% 1821.283900 1822.731600 +1.447700
29/09/2022 -0.1359% 1823.760900 1821.283900 -2.477000
28/09/2022 -0.3366% 1829.910700 1823.760900 -6.149800
27/09/2022 -0.5197% 1839.446200 1829.910700 -9.535500
26/09/2022 -0.4988% 1848.644000 1839.446200 -9.197800
23/09/2022 -0.1312% 1851.071000 1848.644000 -2.427000
22/09/2022 -0.5674% 1861.604100 1851.071000 -10.533100
21/09/2022 -0.1270% 1863.970600 1861.604100 -2.366500
20/09/2022 +0.2137% 1859.992300 1863.970600 +3.978300
15/09/2022 -0.0145% 1860.261300 1859.992300 -0.269000
14/09/2022 +0.1625% 1857.240800 1860.261300 +3.020500
13/09/2022 +0.1879% 1853.755200 1857.240800 +3.485600
12/09/2022 -0.2015% 1857.495000 1853.755200 -3.739800
09/09/2022 -0.1596% 1860.461800 1857.495000 -2.966800
08/09/2022 -0.1193% 1862.681800 1860.461800 -2.220000
07/09/2022 -0.4788% 1871.622500 1862.681800 -8.940700
06/09/2022 -0.2890% 1877.039600 1871.622500 -5.417100
05/09/2022 +0.6003% 1865.805200 1877.039600 +11.234400
02/09/2022 +0.5446% 1855.672100 1865.805200 +10.133100
01/09/2022 +0.2275% 1851.454500 1855.672100 +4.217600
31/08/2022 +0.1443% 1848.785600 1851.454500 +2.668900
30/08/2022 -0.0725% 1850.126300 1848.785600 -1.340700
29/08/2022 +0.1621% 1847.130300 1850.126300 +2.996000
26/08/2022 +0.3373% 1840.910600 1847.130300 +6.219700
25/08/2022 -0.0018% 1840.944300 1840.910600 -0.033700
24/08/2022 +0.1936% 1837.384400 1840.944300 +3.559900
23/08/2022 +0.0603% 1836.276700 1837.384400 +1.107700
22/08/2022 -0.4436% 1844.441400 1836.276700 -8.164700
19/08/2022 -0.4108% 1852.034300 1844.441400 -7.592900
18/08/2022 -0.4114% 1859.668700 1852.034300 -7.634400
17/08/2022 -0.3772% 1866.697300 1859.668700 -7.028600
16/08/2022 -0.1531% 1869.556900 1866.697300 -2.859600
12/08/2022 -0.0953% 1871.338700 1869.556900 -1.781800
11/08/2022 -0.2149% 1875.365400 1871.338700 -4.026700
10/08/2022 +0.1296% 1872.936400 1875.365400 +2.429000
09/08/2022 -0.0692% 1874.233400 1872.936400 -1.297000
08/08/2022 +0.1682% 1871.084500 1874.233400 +3.148900
05/08/2022 -0.2559% 1875.878100 1871.084500 -4.793600
04/08/2022 +0.1032% 1873.943100 1875.878100 +1.935000
03/08/2022 -0.2562% 1878.750100 1873.943100 -4.807000
02/08/2022 +0.1181% 1876.532900 1878.750100 +2.217200
01/08/2022 +0.1999% 1872.785700 1876.532900 +3.747200
29/07/2022 +0.0602% 1871.659100 1872.785700 +1.126600
28/07/2022 +0.2128% 1867.680500 1871.659100 +3.978600
27/07/2022 -0.2318% 1872.015000 1867.680500 -4.334500
26/07/2022 +0.0375% 1871.312300 1872.015000 +0.702700
25/07/2022 +0.0765% 1869.882000 1871.312300 +1.430300
22/07/2022 +0.0479% 1868.986200 1869.882000 +0.895800
21/07/2022 -0.1263% 1871.347300 1868.986200 -2.361100
20/07/2022 -0.0068% 1871.475200 1871.347300 -0.127900
19/07/2022 -0.0280% 1872.000000 1871.475200 -0.524800
18/07/2022 +0.4022% 1864.486800 1872.000000 +7.513200
15/07/2022 +0.2451% 1859.921900 1864.486800 +4.564900
14/07/2022 +0.1025% 1858.016700 1859.921900 +1.905200
13/07/2022 +0.1162% 1855.858300 1858.016700 +2.158400
12/07/2022 -0.0251% 1856.325100 1855.858300 -0.466800
11/07/2022 +0.2059% 1852.507100 1856.325100 +3.818000
08/07/2022 -0.2423% 1857.001200 1852.507100 -4.494100
07/07/2022 +0.0349% 1856.353300 1857.001200 +0.647900
06/07/2022 +0.0233% 1855.920500 1856.353300 +0.432800
05/07/2022 +0.2913% 1850.522500 1855.920500 +5.398000
04/07/2022 +0.0762% 1849.113300 1850.522500 +1.409200
01/07/2022 +0.1675% 1846.017900 1849.113300 +3.095400
30/06/2022 +0.2062% 1842.215200 1846.017900 +3.802700
29/06/2022 +0.0638% 1841.041100 1842.215200 +1.174100
28/06/2022 +0.0404% 1840.296900 1841.041100 +0.744200
24/06/2022 -0.1114% 1842.348400 1840.296900 -2.051500
23/06/2022 +0.1642% 1839.325200 1842.348400 +3.023200
22/06/2022 +0.2946% 1833.913800 1839.325200 +5.411400
20/06/2022 +0.2822% 1828.745100 1833.913800 +5.168700
17/06/2022 +0.1278% 1826.409300 1828.745100 +2.335800
16/06/2022 +0.2114% 1822.551500 1826.409300 +3.857800
15/06/2022 +0.2141% 1818.654200 1822.551500 +3.897300
14/06/2022 -0.0051% 1818.746500 1818.654200 -0.092300
13/06/2022 -0.1433% 1821.354000 1818.746500 -2.607500
10/06/2022 +0.0089% 1821.192100 1821.354000 +0.161900
09/06/2022 -0.1089% 1823.177000 1821.192100 -1.984900
08/06/2022 -0.1536% 1825.979200 1823.177000 -2.802200
07/06/2022 -0.0630% 1827.130100 1825.979200 -1.150900
06/06/2022 +0.0704% 1825.844000 1827.130100 +1.286100
03/06/2022 -0.0225% 1826.255300 1825.844000 -0.411300
02/06/2022 +0.0278% 1825.748400 1826.255300 +0.506900
01/06/2022 +0.1185% 1823.586900 1825.748400 +2.161500
31/05/2022 +0.1001% 1821.763200 1823.586900 +1.823700
30/05/2022 -0.1318% 1824.165900 1821.763200 -2.402700
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial