Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0597%
Máximo
0.5328%
Mínimo
-0.4067%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2128% 1867.680500 1871.659100 +3.978600
27/07/2022 -0.2318% 1872.015000 1867.680500 -4.334500
26/07/2022 +0.0375% 1871.312300 1872.015000 +0.702700
25/07/2022 +0.0765% 1869.882000 1871.312300 +1.430300
22/07/2022 +0.0479% 1868.986200 1869.882000 +0.895800
21/07/2022 -0.1263% 1871.347300 1868.986200 -2.361100
20/07/2022 -0.0068% 1871.475200 1871.347300 -0.127900
19/07/2022 -0.0280% 1872.000000 1871.475200 -0.524800
18/07/2022 +0.4022% 1864.486800 1872.000000 +7.513200
15/07/2022 +0.2451% 1859.921900 1864.486800 +4.564900
14/07/2022 +0.1025% 1858.016700 1859.921900 +1.905200
13/07/2022 +0.1162% 1855.858300 1858.016700 +2.158400
12/07/2022 -0.0251% 1856.325100 1855.858300 -0.466800
11/07/2022 +0.2059% 1852.507100 1856.325100 +3.818000
08/07/2022 -0.2423% 1857.001200 1852.507100 -4.494100
07/07/2022 +0.0349% 1856.353300 1857.001200 +0.647900
06/07/2022 +0.0233% 1855.920500 1856.353300 +0.432800
05/07/2022 +0.2913% 1850.522500 1855.920500 +5.398000
04/07/2022 +0.0762% 1849.113300 1850.522500 +1.409200
01/07/2022 +0.1675% 1846.017900 1849.113300 +3.095400
30/06/2022 +0.2062% 1842.215200 1846.017900 +3.802700
29/06/2022 +0.0638% 1841.041100 1842.215200 +1.174100
28/06/2022 +0.0404% 1840.296900 1841.041100 +0.744200
24/06/2022 -0.1114% 1842.348400 1840.296900 -2.051500
23/06/2022 +0.1642% 1839.325200 1842.348400 +3.023200
22/06/2022 +0.2946% 1833.913800 1839.325200 +5.411400
20/06/2022 +0.2822% 1828.745100 1833.913800 +5.168700
17/06/2022 +0.1278% 1826.409300 1828.745100 +2.335800
16/06/2022 +0.2114% 1822.551500 1826.409300 +3.857800
15/06/2022 +0.2141% 1818.654200 1822.551500 +3.897300
14/06/2022 -0.0051% 1818.746500 1818.654200 -0.092300
13/06/2022 -0.1433% 1821.354000 1818.746500 -2.607500
10/06/2022 +0.0089% 1821.192100 1821.354000 +0.161900
09/06/2022 -0.1089% 1823.177000 1821.192100 -1.984900
08/06/2022 -0.1536% 1825.979200 1823.177000 -2.802200
07/06/2022 -0.0630% 1827.130100 1825.979200 -1.150900
06/06/2022 +0.0704% 1825.844000 1827.130100 +1.286100
03/06/2022 -0.0225% 1826.255300 1825.844000 -0.411300
02/06/2022 +0.0278% 1825.748400 1826.255300 +0.506900
01/06/2022 +0.1185% 1823.586900 1825.748400 +2.161500
31/05/2022 +0.1001% 1821.763200 1823.586900 +1.823700
30/05/2022 -0.1318% 1824.165900 1821.763200 -2.402700
27/05/2022 +0.1673% 1821.116300 1824.165900 +3.049600
26/05/2022 -0.0832% 1822.632900 1821.116300 -1.516600
25/05/2022 -0.0167% 1822.937900 1822.632900 -0.305000
24/05/2022 +0.1759% 1819.733500 1822.937900 +3.204400
23/05/2022 +0.2055% 1815.998300 1819.733500 +3.735200
20/05/2022 +0.1497% 1813.281600 1815.998300 +2.716700
19/05/2022 +0.2322% 1809.076500 1813.281600 +4.205100
18/05/2022 +0.0265% 1808.596800 1809.076500 +0.479700
17/05/2022 +0.1580% 1805.740700 1808.596800 +2.856100
16/05/2022 +0.2425% 1801.366400 1805.740700 +4.374300
13/05/2022 +0.0531% 1800.409400 1801.366400 +0.957000
12/05/2022 +0.1454% 1797.794400 1800.409400 +2.615000
11/05/2022 +0.1924% 1794.338500 1797.794400 +3.455900
10/05/2022 +0.0024% 1794.296100 1794.338500 +0.042400
09/05/2022 -0.2805% 1799.336300 1794.296100 -5.040200
06/05/2022 -0.1614% 1802.242200 1799.336300 -2.905900
05/05/2022 -0.1649% 1805.215900 1802.242200 -2.973700
04/05/2022 -0.0417% 1805.969200 1805.215900 -0.753300
03/05/2022 -0.0013% 1805.992600 1805.969200 -0.023400
02/05/2022 -0.0918% 1807.650600 1805.992600 -1.658000
29/04/2022 -0.0254% 1808.110600 1807.650600 -0.460000
28/04/2022 +0.0328% 1807.516800 1808.110600 +0.593800
27/04/2022 +0.0705% 1806.242200 1807.516800 +1.274600
26/04/2022 -0.0808% 1807.701400 1806.242200 -1.459200
25/04/2022 +0.1631% 1804.756300 1807.701400 +2.945100
22/04/2022 +0.0463% 1803.921600 1804.756300 +0.834700
21/04/2022 -0.0824% 1805.408800 1803.921600 -1.487200
20/04/2022 -0.0326% 1805.997800 1805.408800 -0.589000
19/04/2022 +0.1898% 1802.572400 1805.997800 +3.425400
18/04/2022 +0.0688% 1801.333000 1802.572400 +1.239400
14/04/2022 +0.3397% 1795.224500 1801.333000 +6.108500
13/04/2022 +0.3603% 1788.767900 1795.224500 +6.456600
12/04/2022 +0.0414% 1788.028000 1788.767900 +0.739900
11/04/2022 +0.3020% 1782.636700 1788.028000 +5.391300
08/04/2022 +0.5328% 1773.163900 1782.636700 +9.472800
07/04/2022 -0.0050% 1773.253200 1773.163900 -0.089300
06/04/2022 -0.0078% 1773.391400 1773.253200 -0.138200
05/04/2022 +0.1263% 1771.153100 1773.391400 +2.238300
04/04/2022 +0.1953% 1767.698100 1771.153100 +3.455000
01/04/2022 +0.1528% 1764.999800 1767.698100 +2.698300
31/03/2022 +0.4342% 1757.353100 1764.999800 +7.646700
30/03/2022 +0.2364% 1753.203600 1757.353100 +4.149500
29/03/2022 +0.1225% 1751.056900 1753.203600 +2.146700
28/03/2022 -0.1396% 1753.503800 1751.056900 -2.446900
25/03/2022 -0.0320% 1754.064400 1753.503800 -0.560600
24/03/2022 +0.0035% 1754.002600 1754.064400 +0.061800
23/03/2022 +0.0774% 1752.645200 1754.002600 +1.357400
22/03/2022 -0.1128% 1754.622500 1752.645200 -1.977300
21/03/2022 -0.0076% 1754.755500 1754.622500 -0.133000
18/03/2022 -0.0702% 1755.987000 1754.755500 -1.231500
17/03/2022 -0.0883% 1757.537500 1755.987000 -1.550500
16/03/2022 -0.0903% 1759.126100 1757.537500 -1.588600
15/03/2022 -0.4067% 1766.295600 1759.126100 -7.169500
14/03/2022 -0.1575% 1769.079500 1766.295600 -2.783900
11/03/2022 -0.1234% 1771.263300 1769.079500 -2.183800
10/03/2022 +0.3079% 1765.817500 1771.263300 +5.445800
09/03/2022 +0.1845% 1762.563400 1765.817500 +3.254100
08/03/2022 -0.0336% 1763.155600 1762.563400 -0.592200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial