Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0202%
Máximo
0.3007%
Mínimo
-0.1175%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0007% | 2279.817600 | 2279.800900 | -0.016700 |
| 20/01/2026 | -0.0113% | 2280.075500 | 2279.817600 | -0.257900 |
| 19/01/2026 | +0.0321% | 2279.344200 | 2280.075500 | +0.731300 |
| 16/01/2026 | +0.0100% | 2279.116000 | 2279.344200 | +0.228200 |
| 15/01/2026 | +0.1160% | 2276.472800 | 2279.116000 | +2.643200 |
| 14/01/2026 | +0.1035% | 2274.117000 | 2276.472800 | +2.355800 |
| 13/01/2026 | -0.0406% | 2275.041500 | 2274.117000 | -0.924500 |
| 12/01/2026 | -0.0174% | 2275.436900 | 2275.041500 | -0.395400 |
| 09/01/2026 | +0.0077% | 2275.262700 | 2275.436900 | +0.174200 |
| 08/01/2026 | +0.0195% | 2274.819900 | 2275.262700 | +0.442800 |
| 07/01/2026 | -0.0000% | 2274.820300 | 2274.819900 | -0.000400 |
| 06/01/2026 | -0.0684% | 2276.376700 | 2274.820300 | -1.556400 |
| 05/01/2026 | +0.1214% | 2273.613900 | 2276.376700 | +2.762800 |
| 02/01/2026 | +0.0110% | 2273.363500 | 2273.613900 | +0.250400 |
| 31/12/2025 | +0.0251% | 2272.793700 | 2273.363500 | +0.569800 |
| 29/12/2025 | +0.0447% | 2271.779100 | 2272.793700 | +1.014600 |
| 26/12/2025 | +0.0614% | 2270.385000 | 2271.779100 | +1.394100 |
| 24/12/2025 | +0.0318% | 2269.664100 | 2270.385000 | +0.720900 |
| 23/12/2025 | +0.0133% | 2269.362200 | 2269.664100 | +0.301900 |
| 22/12/2025 | -0.0584% | 2270.687700 | 2269.362200 | -1.325500 |
| 19/12/2025 | +0.0290% | 2270.028800 | 2270.687700 | +0.658900 |
| 18/12/2025 | +0.0064% | 2269.882800 | 2270.028800 | +0.146000 |
| 17/12/2025 | +0.1032% | 2267.541100 | 2269.882800 | +2.341700 |
| 16/12/2025 | +0.0402% | 2266.630700 | 2267.541100 | +0.910400 |
| 15/12/2025 | +0.0072% | 2266.466500 | 2266.630700 | +0.164200 |
| 11/12/2025 | +0.0449% | 2265.448700 | 2266.466500 | +1.017800 |
| 10/12/2025 | -0.0225% | 2265.959400 | 2265.448700 | -0.510700 |
| 09/12/2025 | -0.0077% | 2266.133400 | 2265.959400 | -0.174000 |
| 05/12/2025 | +0.0230% | 2265.611800 | 2266.133400 | +0.521600 |
| 04/12/2025 | +0.0045% | 2265.510100 | 2265.611800 | +0.101700 |
| 03/12/2025 | +0.0434% | 2264.526200 | 2265.510100 | +0.983900 |
| 02/12/2025 | -0.0518% | 2265.700600 | 2264.526200 | -1.174400 |
| 01/12/2025 | -0.0321% | 2266.428500 | 2265.700600 | -0.727900 |
| 28/11/2025 | -0.0198% | 2266.878400 | 2266.428500 | -0.449900 |
| 27/11/2025 | +0.0063% | 2266.735000 | 2266.878400 | +0.143400 |
| 26/11/2025 | -0.0256% | 2267.315600 | 2266.735000 | -0.580600 |
| 25/11/2025 | +0.0136% | 2267.007400 | 2267.315600 | +0.308200 |
| 24/11/2025 | -0.0358% | 2267.819000 | 2267.007400 | -0.811600 |
| 21/11/2025 | +0.0692% | 2266.250400 | 2267.819000 | +1.568600 |
| 20/11/2025 | +0.0012% | 2266.224300 | 2266.250400 | +0.026100 |
| 19/11/2025 | +0.0162% | 2265.856300 | 2266.224300 | +0.368000 |
| 18/11/2025 | +0.0186% | 2265.435400 | 2265.856300 | +0.420900 |
| 17/11/2025 | +0.1395% | 2262.278400 | 2265.435400 | +3.157000 |
| 14/11/2025 | +0.0863% | 2260.326600 | 2262.278400 | +1.951800 |
| 13/11/2025 | -0.0123% | 2260.605600 | 2260.326600 | -0.279000 |
| 12/11/2025 | +0.0073% | 2260.440200 | 2260.605600 | +0.165400 |
| 11/11/2025 | -0.0197% | 2260.884900 | 2260.440200 | -0.444700 |
| 10/11/2025 | +0.0545% | 2259.652800 | 2260.884900 | +1.232100 |
| 07/11/2025 | +0.0481% | 2258.566200 | 2259.652800 | +1.086600 |
| 06/11/2025 | +0.0612% | 2257.184200 | 2258.566200 | +1.382000 |
| 05/11/2025 | -0.0321% | 2257.908900 | 2257.184200 | -0.724700 |
| 04/11/2025 | +0.0440% | 2256.916400 | 2257.908900 | +0.992500 |
| 03/11/2025 | +0.0189% | 2256.489300 | 2256.916400 | +0.427100 |
| 30/10/2025 | -0.0521% | 2257.665600 | 2256.489300 | -1.176300 |
| 29/10/2025 | +0.0102% | 2257.436200 | 2257.665600 | +0.229400 |
| 28/10/2025 | -0.0370% | 2258.270600 | 2257.436200 | -0.834400 |
| 27/10/2025 | +0.0313% | 2257.563800 | 2258.270600 | +0.706800 |
| 24/10/2025 | -0.0216% | 2258.052100 | 2257.563800 | -0.488300 |
| 23/10/2025 | +0.0011% | 2258.026600 | 2258.052100 | +0.025500 |
| 22/10/2025 | +0.0107% | 2257.785300 | 2258.026600 | +0.241300 |
| 21/10/2025 | +0.0325% | 2257.052600 | 2257.785300 | +0.732700 |
| 20/10/2025 | +0.0058% | 2256.921400 | 2257.052600 | +0.131200 |
| 17/10/2025 | -0.0504% | 2258.058800 | 2256.921400 | -1.137400 |
| 16/10/2025 | +0.0381% | 2257.199200 | 2258.058800 | +0.859600 |
| 15/10/2025 | -0.0276% | 2257.821400 | 2257.199200 | -0.622200 |
| 14/10/2025 | +0.0606% | 2256.453900 | 2257.821400 | +1.367500 |
| 13/10/2025 | +0.0288% | 2255.803800 | 2256.453900 | +0.650100 |
| 10/10/2025 | +0.0650% | 2254.338600 | 2255.803800 | +1.465200 |
| 09/10/2025 | -0.1175% | 2256.989700 | 2254.338600 | -2.651100 |
| 08/10/2025 | +0.1260% | 2254.148400 | 2256.989700 | +2.841300 |
| 07/10/2025 | +0.0354% | 2253.350000 | 2254.148400 | +0.798400 |
| 06/10/2025 | +0.0011% | 2253.324300 | 2253.350000 | +0.025700 |
| 03/10/2025 | +0.0139% | 2253.011900 | 2253.324300 | +0.312400 |
| 02/10/2025 | -0.0603% | 2254.370300 | 2253.011900 | -1.358400 |
| 01/10/2025 | +0.0408% | 2253.451000 | 2254.370300 | +0.919300 |
| 30/09/2025 | +0.0856% | 2251.523700 | 2253.451000 | +1.927300 |
| 29/09/2025 | +0.0699% | 2249.951500 | 2251.523700 | +1.572200 |
| 26/09/2025 | +0.1178% | 2247.301700 | 2249.951500 | +2.649800 |
| 25/09/2025 | -0.0404% | 2248.209100 | 2247.301700 | -0.907400 |
| 24/09/2025 | -0.0800% | 2250.007800 | 2248.209100 | -1.798700 |
| 23/09/2025 | -0.0079% | 2250.185700 | 2250.007800 | -0.177900 |
| 22/09/2025 | +0.0764% | 2248.468200 | 2250.185700 | +1.717500 |
| 16/09/2025 | +0.0269% | 2247.864300 | 2248.468200 | +0.603900 |
| 15/09/2025 | +0.0271% | 2247.254700 | 2247.864300 | +0.609600 |
| 12/09/2025 | -0.0288% | 2247.902100 | 2247.254700 | -0.647400 |
| 11/09/2025 | +0.1104% | 2245.421800 | 2247.902100 | +2.480300 |
| 10/09/2025 | -0.0757% | 2247.122100 | 2245.421800 | -1.700300 |
| 09/09/2025 | -0.0500% | 2248.245200 | 2247.122100 | -1.123100 |
| 08/09/2025 | +0.0388% | 2247.372100 | 2248.245200 | +0.873100 |
| 05/09/2025 | +0.0962% | 2245.211200 | 2247.372100 | +2.160900 |
| 04/09/2025 | +0.0516% | 2244.053000 | 2245.211200 | +1.158200 |
| 03/09/2025 | +0.0797% | 2242.266300 | 2244.053000 | +1.786700 |
| 02/09/2025 | +0.0085% | 2242.076000 | 2242.266300 | +0.190300 |
| 01/09/2025 | +0.0825% | 2240.227500 | 2242.076000 | +1.848500 |
| 29/08/2025 | -0.0268% | 2240.827900 | 2240.227500 | -0.600400 |
| 28/08/2025 | -0.0009% | 2240.848400 | 2240.827900 | -0.020500 |
| 27/08/2025 | +0.0532% | 2239.656100 | 2240.848400 | +1.192300 |
| 26/08/2025 | -0.0113% | 2239.910000 | 2239.656100 | -0.253900 |
| 25/08/2025 | +0.3007% | 2233.184900 | 2239.910000 | +6.725100 |
| 21/08/2025 | -0.0441% | 2234.169100 | 2233.184900 | -0.984200 |
Mostrando 1 -
100
de 1506 registros