Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0332%
Máximo
0.3236%
Mínimo
-0.3274%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.3144% | 2081.022400 | 2087.576400 | +6.554000 |
| 01/08/2024 | +0.2222% | 2076.403700 | 2081.022400 | +4.618700 |
| 31/07/2024 | +0.2186% | 2071.870100 | 2076.403700 | +4.533600 |
| 30/07/2024 | +0.0967% | 2069.868300 | 2071.870100 | +2.001800 |
| 29/07/2024 | +0.0948% | 2067.906800 | 2069.868300 | +1.961500 |
| 26/07/2024 | +0.0536% | 2066.798000 | 2067.906800 | +1.108800 |
| 25/07/2024 | +0.1197% | 2064.326300 | 2066.798000 | +2.471700 |
| 24/07/2024 | +0.1729% | 2060.760900 | 2064.326300 | +3.565400 |
| 23/07/2024 | +0.0442% | 2059.850200 | 2060.760900 | +0.910700 |
| 22/07/2024 | +0.0995% | 2057.801400 | 2059.850200 | +2.048800 |
| 19/07/2024 | +0.0445% | 2056.885700 | 2057.801400 | +0.915700 |
| 18/07/2024 | +0.1040% | 2054.747800 | 2056.885700 | +2.137900 |
| 17/07/2024 | +0.0971% | 2052.754100 | 2054.747800 | +1.993700 |
| 15/07/2024 | -0.0112% | 2052.983500 | 2052.754100 | -0.229400 |
| 12/07/2024 | +0.0882% | 2051.173000 | 2052.983500 | +1.810500 |
| 11/07/2024 | +0.1963% | 2047.149500 | 2051.173000 | +4.023500 |
| 10/07/2024 | -0.0123% | 2047.402100 | 2047.149500 | -0.252600 |
| 09/07/2024 | +0.0822% | 2045.720400 | 2047.402100 | +1.681700 |
| 08/07/2024 | +0.3124% | 2039.340300 | 2045.720400 | +6.380100 |
| 05/07/2024 | -0.0465% | 2040.288400 | 2039.340300 | -0.948100 |
| 04/07/2024 | -0.0414% | 2041.133600 | 2040.288400 | -0.845200 |
| 03/07/2024 | +0.0310% | 2040.501700 | 2041.133600 | +0.631900 |
| 02/07/2024 | -0.0307% | 2041.129200 | 2040.501700 | -0.627500 |
| 01/07/2024 | +0.0527% | 2040.053300 | 2041.129200 | +1.075900 |
| 28/06/2024 | +0.0749% | 2038.525200 | 2040.053300 | +1.528100 |
| 27/06/2024 | -0.0365% | 2039.268500 | 2038.525200 | -0.743300 |
| 26/06/2024 | -0.0297% | 2039.874200 | 2039.268500 | -0.605700 |
| 25/06/2024 | +0.1282% | 2037.259900 | 2039.874200 | +2.614300 |
| 24/06/2024 | -0.0195% | 2037.657200 | 2037.259900 | -0.397300 |
| 21/06/2024 | -0.0266% | 2038.199600 | 2037.657200 | -0.542400 |
| 19/06/2024 | -0.1168% | 2040.582200 | 2038.199600 | -2.382600 |
| 18/06/2024 | -0.0006% | 2040.593500 | 2040.582200 | -0.011300 |
| 17/06/2024 | -0.0201% | 2041.004700 | 2040.593500 | -0.411200 |
| 14/06/2024 | -0.0687% | 2042.406800 | 2041.004700 | -1.402100 |
| 13/06/2024 | -0.1407% | 2045.281900 | 2042.406800 | -2.875100 |
| 12/06/2024 | +0.1397% | 2042.426200 | 2045.281900 | +2.855700 |
| 11/06/2024 | -0.1167% | 2044.811500 | 2042.426200 | -2.385300 |
| 10/06/2024 | +0.0867% | 2043.038600 | 2044.811500 | +1.772900 |
| 07/06/2024 | +0.0494% | 2042.029600 | 2043.038600 | +1.009000 |
| 06/06/2024 | +0.0294% | 2041.429200 | 2042.029600 | +0.600400 |
| 05/06/2024 | +0.0774% | 2039.849200 | 2041.429200 | +1.580000 |
| 04/06/2024 | +0.1955% | 2035.865200 | 2039.849200 | +3.984000 |
| 03/06/2024 | +0.1631% | 2032.546700 | 2035.865200 | +3.318500 |
| 31/05/2024 | +0.1710% | 2029.073900 | 2032.546700 | +3.472800 |
| 30/05/2024 | -0.0038% | 2029.151200 | 2029.073900 | -0.077300 |
| 29/05/2024 | -0.2424% | 2034.075200 | 2029.151200 | -4.924000 |
| 28/05/2024 | -0.1109% | 2036.331600 | 2034.075200 | -2.256400 |
| 27/05/2024 | +0.1413% | 2033.455800 | 2036.331600 | +2.875800 |
| 24/05/2024 | +0.0320% | 2032.805600 | 2033.455800 | +0.650200 |
| 23/05/2024 | -0.0638% | 2034.102600 | 2032.805600 | -1.297000 |
| 22/05/2024 | -0.0167% | 2034.442200 | 2034.102600 | -0.339600 |
| 20/05/2024 | +0.1154% | 2032.095400 | 2034.442200 | +2.346800 |
| 17/05/2024 | +0.0002% | 2032.090400 | 2032.095400 | +0.005000 |
| 16/05/2024 | +0.0855% | 2030.353200 | 2032.090400 | +1.737200 |
| 15/05/2024 | +0.2088% | 2026.118300 | 2030.353200 | +4.234900 |
| 14/05/2024 | -0.0659% | 2027.454400 | 2026.118300 | -1.336100 |
| 13/05/2024 | -0.0296% | 2028.054700 | 2027.454400 | -0.600300 |
| 10/05/2024 | -0.0331% | 2028.726900 | 2028.054700 | -0.672200 |
| 09/05/2024 | -0.0575% | 2029.893100 | 2028.726900 | -1.166200 |
| 08/05/2024 | +0.1396% | 2027.061100 | 2029.893100 | +2.832000 |
| 07/05/2024 | +0.1604% | 2023.812600 | 2027.061100 | +3.248500 |
| 06/05/2024 | +0.1490% | 2020.800100 | 2023.812600 | +3.012500 |
| 03/05/2024 | +0.3236% | 2014.271500 | 2020.800100 | +6.528600 |
| 02/05/2024 | -0.0050% | 2014.372500 | 2014.271500 | -0.101000 |
| 30/04/2024 | +0.0961% | 2012.437500 | 2014.372500 | +1.935000 |
| 29/04/2024 | +0.1912% | 2008.594200 | 2012.437500 | +3.843300 |
| 26/04/2024 | +0.1669% | 2005.244400 | 2008.594200 | +3.349800 |
| 25/04/2024 | -0.0691% | 2006.630000 | 2005.244400 | -1.385600 |
| 24/04/2024 | +0.0731% | 2005.164500 | 2006.630000 | +1.465500 |
| 23/04/2024 | +0.2100% | 2000.958400 | 2005.164500 | +4.206100 |
| 22/04/2024 | +0.1430% | 1998.099500 | 2000.958400 | +2.858900 |
| 19/04/2024 | +0.1785% | 1994.537000 | 1998.099500 | +3.562500 |
| 18/04/2024 | -0.2287% | 1999.103900 | 1994.537000 | -4.566900 |
| 17/04/2024 | -0.0414% | 1999.932100 | 1999.103900 | -0.828200 |
| 16/04/2024 | -0.3274% | 2006.490700 | 1999.932100 | -6.558600 |
| 15/04/2024 | -0.1781% | 2010.066900 | 2006.490700 | -3.576200 |
| 12/04/2024 | -0.0284% | 2010.637400 | 2010.066900 | -0.570500 |
| 11/04/2024 | -0.2026% | 2014.716000 | 2010.637400 | -4.078600 |
| 10/04/2024 | -0.1694% | 2018.131800 | 2014.716000 | -3.415800 |
| 09/04/2024 | +0.1062% | 2015.988700 | 2018.131800 | +2.143100 |
| 08/04/2024 | -0.2476% | 2020.985500 | 2015.988700 | -4.996800 |
| 05/04/2024 | +0.0445% | 2020.087100 | 2020.985500 | +0.898400 |
| 04/04/2024 | -0.0407% | 2020.909000 | 2020.087100 | -0.821900 |
| 03/04/2024 | +0.0707% | 2019.480400 | 2020.909000 | +1.428600 |
| 02/04/2024 | -0.0568% | 2020.627200 | 2019.480400 | -1.146800 |
| 01/04/2024 | +0.0347% | 2019.926400 | 2020.627200 | +0.700800 |
| 28/03/2024 | -0.0357% | 2020.648500 | 2019.926400 | -0.722100 |
| 27/03/2024 | +0.0843% | 2018.945400 | 2020.648500 | +1.703100 |
| 26/03/2024 | +0.0420% | 2018.097600 | 2018.945400 | +0.847800 |
| 25/03/2024 | +0.0924% | 2016.233000 | 2018.097600 | +1.864600 |
| 22/03/2024 | +0.0438% | 2015.350400 | 2016.233000 | +0.882600 |
| 21/03/2024 | +0.1341% | 2012.649300 | 2015.350400 | +2.701100 |
| 20/03/2024 | -0.0853% | 2014.366500 | 2012.649300 | -1.717200 |
| 19/03/2024 | -0.0181% | 2014.732100 | 2014.366500 | -0.365600 |
| 18/03/2024 | -0.1103% | 2016.955700 | 2014.732100 | -2.223600 |
| 15/03/2024 | -0.0804% | 2018.577900 | 2016.955700 | -1.622200 |
| 14/03/2024 | -0.0686% | 2019.963200 | 2018.577900 | -1.385300 |
| 13/03/2024 | +0.0377% | 2019.201700 | 2019.963200 | +0.761500 |
| 12/03/2024 | -0.0666% | 2020.547500 | 2019.201700 | -1.345800 |
| 11/03/2024 | +0.0575% | 2019.386400 | 2020.547500 | +1.161100 |
Mostrando 301 -
400
de 1448 registros