Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0509%
Máximo
0.5108%
Mínimo
-0.4001%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.5022% | 2009.270000 | 2019.386400 | +10.116400 |
| 07/03/2024 | +0.1770% | 2005.716900 | 2009.270000 | +3.553100 |
| 06/03/2024 | +0.0903% | 2003.906800 | 2005.716900 | +1.810100 |
| 05/03/2024 | +0.1042% | 2001.820100 | 2003.906800 | +2.086700 |
| 04/03/2024 | +0.0255% | 2001.308800 | 2001.820100 | +0.511300 |
| 01/03/2024 | +0.2193% | 1996.923800 | 2001.308800 | +4.385000 |
| 29/02/2024 | -0.0052% | 1997.027800 | 1996.923800 | -0.104000 |
| 28/02/2024 | -0.0900% | 1998.826600 | 1997.027800 | -1.798800 |
| 27/02/2024 | -0.0951% | 2000.728300 | 1998.826600 | -1.901700 |
| 26/02/2024 | -0.0839% | 2002.407300 | 2000.728300 | -1.679000 |
| 23/02/2024 | -0.1961% | 2006.338100 | 2002.407300 | -3.930800 |
| 22/02/2024 | -0.1265% | 2008.878100 | 2006.338100 | -2.540000 |
| 21/02/2024 | -0.0465% | 2009.812100 | 2008.878100 | -0.934000 |
| 20/02/2024 | +0.0821% | 2008.162600 | 2009.812100 | +1.649500 |
| 19/02/2024 | +0.0187% | 2007.786600 | 2008.162600 | +0.376000 |
| 16/02/2024 | -0.1349% | 2010.497400 | 2007.786600 | -2.710800 |
| 15/02/2024 | +0.0633% | 2009.224600 | 2010.497400 | +1.272800 |
| 14/02/2024 | -0.1188% | 2011.612800 | 2009.224600 | -2.388200 |
| 13/02/2024 | -0.0364% | 2012.345600 | 2011.612800 | -0.732800 |
| 12/02/2024 | +0.0808% | 2010.721000 | 2012.345600 | +1.624600 |
| 09/02/2024 | +0.0562% | 2009.590600 | 2010.721000 | +1.130400 |
| 08/02/2024 | +0.1684% | 2006.209900 | 2009.590600 | +3.380700 |
| 07/02/2024 | +0.2232% | 2001.736100 | 2006.209900 | +4.473800 |
| 06/02/2024 | +0.0105% | 2001.526000 | 2001.736100 | +0.210100 |
| 05/02/2024 | -0.1831% | 2005.193500 | 2001.526000 | -3.667500 |
| 02/02/2024 | +0.0264% | 2004.665200 | 2005.193500 | +0.528300 |
| 01/02/2024 | +0.4535% | 1995.595500 | 2004.665200 | +9.069700 |
| 31/01/2024 | +0.2856% | 1989.903300 | 1995.595500 | +5.692200 |
| 30/01/2024 | +0.0489% | 1988.929500 | 1989.903300 | +0.973800 |
| 29/01/2024 | +0.1262% | 1986.421100 | 1988.929500 | +2.508400 |
| 26/01/2024 | +0.0283% | 1985.858900 | 1986.421100 | +0.562200 |
| 25/01/2024 | +0.0587% | 1984.694400 | 1985.858900 | +1.164500 |
| 24/01/2024 | +0.2703% | 1979.337300 | 1984.694400 | +5.357100 |
| 23/01/2024 | +0.2067% | 1975.250900 | 1979.337300 | +4.086400 |
| 22/01/2024 | +0.0347% | 1974.565600 | 1975.250900 | +0.685300 |
| 19/01/2024 | -0.0607% | 1975.764600 | 1974.565600 | -1.199000 |
| 18/01/2024 | -0.1063% | 1977.866700 | 1975.764600 | -2.102100 |
| 17/01/2024 | -0.1136% | 1980.114300 | 1977.866700 | -2.247600 |
| 16/01/2024 | -0.0075% | 1980.262500 | 1980.114300 | -0.148200 |
| 15/01/2024 | +0.1405% | 1977.481800 | 1980.262500 | +2.780700 |
| 12/01/2024 | +0.0964% | 1975.576200 | 1977.481800 | +1.905600 |
| 11/01/2024 | +0.0150% | 1975.280200 | 1975.576200 | +0.296000 |
| 10/01/2024 | +0.1111% | 1973.086000 | 1975.280200 | +2.194200 |
| 09/01/2024 | +0.0222% | 1972.647200 | 1973.086000 | +0.438800 |
| 08/01/2024 | -0.3785% | 1980.128100 | 1972.647200 | -7.480900 |
| 05/01/2024 | -0.1071% | 1982.250800 | 1980.128100 | -2.122700 |
| 04/01/2024 | -0.1598% | 1985.420000 | 1982.250800 | -3.169200 |
| 03/01/2024 | -0.2083% | 1989.560900 | 1985.420000 | -4.140900 |
| 02/01/2024 | -0.1033% | 1991.616700 | 1989.560900 | -2.055800 |
| 29/12/2023 | +0.1098% | 1989.431300 | 1991.616700 | +2.185400 |
| 28/12/2023 | -0.0939% | 1991.300100 | 1989.431300 | -1.868800 |
| 27/12/2023 | +0.0744% | 1989.820100 | 1991.300100 | +1.480000 |
| 26/12/2023 | +0.0864% | 1988.101600 | 1989.820100 | +1.718500 |
| 22/12/2023 | -0.0420% | 1988.935800 | 1988.101600 | -0.834200 |
| 21/12/2023 | -0.0344% | 1989.621100 | 1988.935800 | -0.685300 |
| 20/12/2023 | +0.3327% | 1983.013500 | 1989.621100 | +6.607600 |
| 19/12/2023 | -0.0426% | 1983.859200 | 1983.013500 | -0.845700 |
| 18/12/2023 | -0.0153% | 1984.161800 | 1983.859200 | -0.302600 |
| 15/12/2023 | -0.0553% | 1985.260300 | 1984.161800 | -1.098500 |
| 14/12/2023 | +0.4797% | 1975.760400 | 1985.260300 | +9.499900 |
| 13/12/2023 | +0.0063% | 1975.636300 | 1975.760400 | +0.124100 |
| 12/12/2023 | +0.1936% | 1971.814300 | 1975.636300 | +3.822000 |
| 11/12/2023 | +0.1758% | 1968.351600 | 1971.814300 | +3.462700 |
| 07/12/2023 | +0.3532% | 1961.411400 | 1968.351600 | +6.940200 |
| 06/12/2023 | +0.1383% | 1958.701500 | 1961.411400 | +2.709900 |
| 05/12/2023 | +0.1211% | 1956.330700 | 1958.701500 | +2.370800 |
| 04/12/2023 | +0.1160% | 1954.062000 | 1956.330700 | +2.268700 |
| 01/12/2023 | +0.0173% | 1953.723300 | 1954.062000 | +0.338700 |
| 30/11/2023 | +0.0619% | 1952.514300 | 1953.723300 | +1.209000 |
| 29/11/2023 | +0.2356% | 1947.920000 | 1952.514300 | +4.594300 |
| 28/11/2023 | +0.1424% | 1945.147700 | 1947.920000 | +2.772300 |
| 27/11/2023 | +0.1263% | 1942.693200 | 1945.147700 | +2.454500 |
| 24/11/2023 | +0.1029% | 1940.695600 | 1942.693200 | +1.997600 |
| 23/11/2023 | +0.1830% | 1937.147100 | 1940.695600 | +3.548500 |
| 22/11/2023 | +0.2004% | 1933.268000 | 1937.147100 | +3.879100 |
| 21/11/2023 | +0.2019% | 1929.369200 | 1933.268000 | +3.898800 |
| 20/11/2023 | -0.0601% | 1930.528300 | 1929.369200 | -1.159100 |
| 17/11/2023 | +0.0948% | 1928.698200 | 1930.528300 | +1.830100 |
| 16/11/2023 | +0.2850% | 1923.208800 | 1928.698200 | +5.489400 |
| 15/11/2023 | +0.1291% | 1920.728400 | 1923.208800 | +2.480400 |
| 14/11/2023 | +0.1927% | 1917.030600 | 1920.728400 | +3.697800 |
| 13/11/2023 | +0.0439% | 1916.188600 | 1917.030600 | +0.842000 |
| 10/11/2023 | +0.0681% | 1914.884700 | 1916.188600 | +1.303900 |
| 09/11/2023 | +0.0253% | 1914.399800 | 1914.884700 | +0.484900 |
| 08/11/2023 | +0.1012% | 1912.462600 | 1914.399800 | +1.937200 |
| 07/11/2023 | +0.0636% | 1911.247300 | 1912.462600 | +1.215300 |
| 06/11/2023 | +0.0362% | 1910.556400 | 1911.247300 | +0.690900 |
| 03/11/2023 | +0.5108% | 1900.821400 | 1910.556400 | +9.735000 |
| 02/11/2023 | +0.4802% | 1891.716200 | 1900.821400 | +9.105200 |
| 31/10/2023 | -0.0478% | 1892.620800 | 1891.716200 | -0.904600 |
| 30/10/2023 | -0.0048% | 1892.711800 | 1892.620800 | -0.091000 |
| 26/10/2023 | +0.0038% | 1892.640400 | 1892.711800 | +0.071400 |
| 25/10/2023 | +0.0040% | 1892.565300 | 1892.640400 | +0.075100 |
| 24/10/2023 | -0.1299% | 1895.025700 | 1892.565300 | -2.460400 |
| 23/10/2023 | -0.1392% | 1897.665300 | 1895.025700 | -2.639600 |
| 20/10/2023 | -0.1953% | 1901.375500 | 1897.665300 | -3.710200 |
| 19/10/2023 | -0.3295% | 1907.651200 | 1901.375500 | -6.275700 |
| 18/10/2023 | -0.4001% | 1915.299400 | 1907.651200 | -7.648200 |
| 17/10/2023 | -0.2322% | 1919.751000 | 1915.299400 | -4.451600 |
| 16/10/2023 | +0.0330% | 1919.117800 | 1919.751000 | +0.633200 |
Mostrando 401 -
500
de 1448 registros