Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0302%
Máximo
0.5022%
Mínimo
-0.3274%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1631% | 2032.546700 | 2035.865200 | +3.318500 |
| 31/05/2024 | +0.1710% | 2029.073900 | 2032.546700 | +3.472800 |
| 30/05/2024 | -0.0038% | 2029.151200 | 2029.073900 | -0.077300 |
| 29/05/2024 | -0.2424% | 2034.075200 | 2029.151200 | -4.924000 |
| 28/05/2024 | -0.1109% | 2036.331600 | 2034.075200 | -2.256400 |
| 27/05/2024 | +0.1413% | 2033.455800 | 2036.331600 | +2.875800 |
| 24/05/2024 | +0.0320% | 2032.805600 | 2033.455800 | +0.650200 |
| 23/05/2024 | -0.0638% | 2034.102600 | 2032.805600 | -1.297000 |
| 22/05/2024 | -0.0167% | 2034.442200 | 2034.102600 | -0.339600 |
| 20/05/2024 | +0.1154% | 2032.095400 | 2034.442200 | +2.346800 |
| 17/05/2024 | +0.0002% | 2032.090400 | 2032.095400 | +0.005000 |
| 16/05/2024 | +0.0855% | 2030.353200 | 2032.090400 | +1.737200 |
| 15/05/2024 | +0.2088% | 2026.118300 | 2030.353200 | +4.234900 |
| 14/05/2024 | -0.0659% | 2027.454400 | 2026.118300 | -1.336100 |
| 13/05/2024 | -0.0296% | 2028.054700 | 2027.454400 | -0.600300 |
| 10/05/2024 | -0.0331% | 2028.726900 | 2028.054700 | -0.672200 |
| 09/05/2024 | -0.0575% | 2029.893100 | 2028.726900 | -1.166200 |
| 08/05/2024 | +0.1396% | 2027.061100 | 2029.893100 | +2.832000 |
| 07/05/2024 | +0.1604% | 2023.812600 | 2027.061100 | +3.248500 |
| 06/05/2024 | +0.1490% | 2020.800100 | 2023.812600 | +3.012500 |
| 03/05/2024 | +0.3236% | 2014.271500 | 2020.800100 | +6.528600 |
| 02/05/2024 | -0.0050% | 2014.372500 | 2014.271500 | -0.101000 |
| 30/04/2024 | +0.0961% | 2012.437500 | 2014.372500 | +1.935000 |
| 29/04/2024 | +0.1912% | 2008.594200 | 2012.437500 | +3.843300 |
| 26/04/2024 | +0.1669% | 2005.244400 | 2008.594200 | +3.349800 |
| 25/04/2024 | -0.0691% | 2006.630000 | 2005.244400 | -1.385600 |
| 24/04/2024 | +0.0731% | 2005.164500 | 2006.630000 | +1.465500 |
| 23/04/2024 | +0.2100% | 2000.958400 | 2005.164500 | +4.206100 |
| 22/04/2024 | +0.1430% | 1998.099500 | 2000.958400 | +2.858900 |
| 19/04/2024 | +0.1785% | 1994.537000 | 1998.099500 | +3.562500 |
| 18/04/2024 | -0.2287% | 1999.103900 | 1994.537000 | -4.566900 |
| 17/04/2024 | -0.0414% | 1999.932100 | 1999.103900 | -0.828200 |
| 16/04/2024 | -0.3274% | 2006.490700 | 1999.932100 | -6.558600 |
| 15/04/2024 | -0.1781% | 2010.066900 | 2006.490700 | -3.576200 |
| 12/04/2024 | -0.0284% | 2010.637400 | 2010.066900 | -0.570500 |
| 11/04/2024 | -0.2026% | 2014.716000 | 2010.637400 | -4.078600 |
| 10/04/2024 | -0.1694% | 2018.131800 | 2014.716000 | -3.415800 |
| 09/04/2024 | +0.1062% | 2015.988700 | 2018.131800 | +2.143100 |
| 08/04/2024 | -0.2476% | 2020.985500 | 2015.988700 | -4.996800 |
| 05/04/2024 | +0.0445% | 2020.087100 | 2020.985500 | +0.898400 |
| 04/04/2024 | -0.0407% | 2020.909000 | 2020.087100 | -0.821900 |
| 03/04/2024 | +0.0707% | 2019.480400 | 2020.909000 | +1.428600 |
| 02/04/2024 | -0.0568% | 2020.627200 | 2019.480400 | -1.146800 |
| 01/04/2024 | +0.0347% | 2019.926400 | 2020.627200 | +0.700800 |
| 28/03/2024 | -0.0357% | 2020.648500 | 2019.926400 | -0.722100 |
| 27/03/2024 | +0.0843% | 2018.945400 | 2020.648500 | +1.703100 |
| 26/03/2024 | +0.0420% | 2018.097600 | 2018.945400 | +0.847800 |
| 25/03/2024 | +0.0924% | 2016.233000 | 2018.097600 | +1.864600 |
| 22/03/2024 | +0.0438% | 2015.350400 | 2016.233000 | +0.882600 |
| 21/03/2024 | +0.1341% | 2012.649300 | 2015.350400 | +2.701100 |
| 20/03/2024 | -0.0853% | 2014.366500 | 2012.649300 | -1.717200 |
| 19/03/2024 | -0.0181% | 2014.732100 | 2014.366500 | -0.365600 |
| 18/03/2024 | -0.1103% | 2016.955700 | 2014.732100 | -2.223600 |
| 15/03/2024 | -0.0804% | 2018.577900 | 2016.955700 | -1.622200 |
| 14/03/2024 | -0.0686% | 2019.963200 | 2018.577900 | -1.385300 |
| 13/03/2024 | +0.0377% | 2019.201700 | 2019.963200 | +0.761500 |
| 12/03/2024 | -0.0666% | 2020.547500 | 2019.201700 | -1.345800 |
| 11/03/2024 | +0.0575% | 2019.386400 | 2020.547500 | +1.161100 |
| 08/03/2024 | +0.5022% | 2009.270000 | 2019.386400 | +10.116400 |
| 07/03/2024 | +0.1770% | 2005.716900 | 2009.270000 | +3.553100 |
| 06/03/2024 | +0.0903% | 2003.906800 | 2005.716900 | +1.810100 |
| 05/03/2024 | +0.1042% | 2001.820100 | 2003.906800 | +2.086700 |
| 04/03/2024 | +0.0255% | 2001.308800 | 2001.820100 | +0.511300 |
| 01/03/2024 | +0.2193% | 1996.923800 | 2001.308800 | +4.385000 |
| 29/02/2024 | -0.0052% | 1997.027800 | 1996.923800 | -0.104000 |
| 28/02/2024 | -0.0900% | 1998.826600 | 1997.027800 | -1.798800 |
| 27/02/2024 | -0.0951% | 2000.728300 | 1998.826600 | -1.901700 |
| 26/02/2024 | -0.0839% | 2002.407300 | 2000.728300 | -1.679000 |
| 23/02/2024 | -0.1961% | 2006.338100 | 2002.407300 | -3.930800 |
| 22/02/2024 | -0.1265% | 2008.878100 | 2006.338100 | -2.540000 |
| 21/02/2024 | -0.0465% | 2009.812100 | 2008.878100 | -0.934000 |
| 20/02/2024 | +0.0821% | 2008.162600 | 2009.812100 | +1.649500 |
| 19/02/2024 | +0.0187% | 2007.786600 | 2008.162600 | +0.376000 |
| 16/02/2024 | -0.1349% | 2010.497400 | 2007.786600 | -2.710800 |
| 15/02/2024 | +0.0633% | 2009.224600 | 2010.497400 | +1.272800 |
| 14/02/2024 | -0.1188% | 2011.612800 | 2009.224600 | -2.388200 |
| 13/02/2024 | -0.0364% | 2012.345600 | 2011.612800 | -0.732800 |
| 12/02/2024 | +0.0808% | 2010.721000 | 2012.345600 | +1.624600 |
| 09/02/2024 | +0.0562% | 2009.590600 | 2010.721000 | +1.130400 |
| 08/02/2024 | +0.1684% | 2006.209900 | 2009.590600 | +3.380700 |
| 07/02/2024 | +0.2232% | 2001.736100 | 2006.209900 | +4.473800 |
| 06/02/2024 | +0.0105% | 2001.526000 | 2001.736100 | +0.210100 |
| 05/02/2024 | -0.1831% | 2005.193500 | 2001.526000 | -3.667500 |
| 02/02/2024 | +0.0264% | 2004.665200 | 2005.193500 | +0.528300 |
| 01/02/2024 | +0.4535% | 1995.595500 | 2004.665200 | +9.069700 |
| 31/01/2024 | +0.2856% | 1989.903300 | 1995.595500 | +5.692200 |
| 30/01/2024 | +0.0489% | 1988.929500 | 1989.903300 | +0.973800 |
| 29/01/2024 | +0.1262% | 1986.421100 | 1988.929500 | +2.508400 |
| 26/01/2024 | +0.0283% | 1985.858900 | 1986.421100 | +0.562200 |
| 25/01/2024 | +0.0587% | 1984.694400 | 1985.858900 | +1.164500 |
| 24/01/2024 | +0.2703% | 1979.337300 | 1984.694400 | +5.357100 |
| 23/01/2024 | +0.2067% | 1975.250900 | 1979.337300 | +4.086400 |
| 22/01/2024 | +0.0347% | 1974.565600 | 1975.250900 | +0.685300 |
| 19/01/2024 | -0.0607% | 1975.764600 | 1974.565600 | -1.199000 |
| 18/01/2024 | -0.1063% | 1977.866700 | 1975.764600 | -2.102100 |
| 17/01/2024 | -0.1136% | 1980.114300 | 1977.866700 | -2.247600 |
| 16/01/2024 | -0.0075% | 1980.262500 | 1980.114300 | -0.148200 |
| 15/01/2024 | +0.1405% | 1977.481800 | 1980.262500 | +2.780700 |
| 12/01/2024 | +0.0964% | 1975.576200 | 1977.481800 | +1.905600 |
| 11/01/2024 | +0.0150% | 1975.280200 | 1975.576200 | +0.296000 |
Mostrando 401 -
500
de 1506 registros