Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0191%
Máximo
0.1919%
Mínimo
-0.0981%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0278% | 2301.103400 | 2300.464600 | -0.638800 |
| 20/03/2026 | +0.0369% | 2300.254700 | 2301.103400 | +0.848700 |
| 19/03/2026 | -0.0419% | 2301.218800 | 2300.254700 | -0.964100 |
| 18/03/2026 | -0.0537% | 2302.455300 | 2301.218800 | -1.236500 |
| 17/03/2026 | -0.0288% | 2303.118200 | 2302.455300 | -0.662900 |
| 16/03/2026 | -0.0885% | 2305.156400 | 2303.118200 | -2.038200 |
| 13/03/2026 | -0.0721% | 2306.819100 | 2305.156400 | -1.662700 |
| 12/03/2026 | -0.0667% | 2308.358100 | 2306.819100 | -1.539000 |
| 10/03/2026 | -0.0698% | 2309.970900 | 2308.358100 | -1.612800 |
| 09/03/2026 | +0.1203% | 2307.194700 | 2309.970900 | +2.776200 |
| 06/03/2026 | +0.1919% | 2302.772100 | 2307.194700 | +4.422600 |
| 05/03/2026 | +0.0914% | 2300.667300 | 2302.772100 | +2.104800 |
| 04/03/2026 | +0.0768% | 2298.900500 | 2300.667300 | +1.766800 |
| 03/03/2026 | +0.0100% | 2298.669600 | 2298.900500 | +0.230900 |
| 02/03/2026 | +0.0666% | 2297.139100 | 2298.669600 | +1.530500 |
| 27/02/2026 | +0.0842% | 2295.206000 | 2297.139100 | +1.933100 |
| 26/02/2026 | +0.0426% | 2294.229400 | 2295.206000 | +0.976600 |
| 25/02/2026 | +0.0133% | 2293.925300 | 2294.229400 | +0.304100 |
| 24/02/2026 | +0.0075% | 2293.753200 | 2293.925300 | +0.172100 |
| 23/02/2026 | +0.0348% | 2292.955700 | 2293.753200 | +0.797500 |
| 20/02/2026 | +0.0200% | 2292.497300 | 2292.955700 | +0.458400 |
| 19/02/2026 | -0.0025% | 2292.553900 | 2292.497300 | -0.056600 |
| 18/02/2026 | +0.0507% | 2291.391400 | 2292.553900 | +1.162500 |
| 17/02/2026 | +0.0696% | 2289.796700 | 2291.391400 | +1.594700 |
| 13/02/2026 | +0.0195% | 2289.350300 | 2289.796700 | +0.446400 |
| 12/02/2026 | -0.0284% | 2290.000700 | 2289.350300 | -0.650400 |
| 11/02/2026 | +0.0898% | 2287.944300 | 2290.000700 | +2.056400 |
| 10/02/2026 | +0.0950% | 2285.772700 | 2287.944300 | +2.171600 |
| 06/02/2026 | -0.0981% | 2288.016800 | 2285.772700 | -2.244100 |
| 05/02/2026 | +0.0653% | 2286.522100 | 2288.016800 | +1.494700 |
| 04/02/2026 | +0.0112% | 2286.265400 | 2286.522100 | +0.256700 |
| 03/02/2026 | +0.0126% | 2285.977400 | 2286.265400 | +0.288000 |
| 30/01/2026 | +0.0865% | 2284.000000 | 2285.977400 | +1.977400 |
| 29/01/2026 | +0.1068% | 2281.561600 | 2284.000000 | +2.438400 |
| 28/01/2026 | +0.0860% | 2279.600500 | 2281.561600 | +1.961100 |
| 27/01/2026 | +0.0189% | 2279.169800 | 2279.600500 | +0.430700 |
| 26/01/2026 | -0.0532% | 2280.381700 | 2279.169800 | -1.211900 |
| 23/01/2026 | +0.0027% | 2280.320200 | 2280.381700 | +0.061500 |
| 22/01/2026 | +0.0228% | 2279.800900 | 2280.320200 | +0.519300 |
| 21/01/2026 | -0.0007% | 2279.817600 | 2279.800900 | -0.016700 |
| 20/01/2026 | -0.0113% | 2280.075500 | 2279.817600 | -0.257900 |
| 19/01/2026 | +0.0321% | 2279.344200 | 2280.075500 | +0.731300 |
| 16/01/2026 | +0.0100% | 2279.116000 | 2279.344200 | +0.228200 |
| 15/01/2026 | +0.1160% | 2276.472800 | 2279.116000 | +2.643200 |
| 14/01/2026 | +0.1035% | 2274.117000 | 2276.472800 | +2.355800 |
| 13/01/2026 | -0.0406% | 2275.041500 | 2274.117000 | -0.924500 |
| 12/01/2026 | -0.0174% | 2275.436900 | 2275.041500 | -0.395400 |
| 09/01/2026 | +0.0077% | 2275.262700 | 2275.436900 | +0.174200 |
| 08/01/2026 | +0.0195% | 2274.819900 | 2275.262700 | +0.442800 |
| 07/01/2026 | -0.0000% | 2274.820300 | 2274.819900 | -0.000400 |
| 06/01/2026 | -0.0684% | 2276.376700 | 2274.820300 | -1.556400 |
| 05/01/2026 | +0.1214% | 2273.613900 | 2276.376700 | +2.762800 |
| 02/01/2026 | +0.0110% | 2273.363500 | 2273.613900 | +0.250400 |
| 31/12/2025 | +0.0251% | 2272.793700 | 2273.363500 | +0.569800 |
| 29/12/2025 | +0.0447% | 2271.779100 | 2272.793700 | +1.014600 |
| 26/12/2025 | +0.0614% | 2270.385000 | 2271.779100 | +1.394100 |
| 24/12/2025 | +0.0318% | 2269.664100 | 2270.385000 | +0.720900 |
| 23/12/2025 | +0.0133% | 2269.362200 | 2269.664100 | +0.301900 |
| 22/12/2025 | -0.0584% | 2270.687700 | 2269.362200 | -1.325500 |
| 19/12/2025 | +0.0290% | 2270.028800 | 2270.687700 | +0.658900 |
| 18/12/2025 | +0.0064% | 2269.882800 | 2270.028800 | +0.146000 |
| 17/12/2025 | +0.1032% | 2267.541100 | 2269.882800 | +2.341700 |
| 16/12/2025 | +0.0402% | 2266.630700 | 2267.541100 | +0.910400 |
| 15/12/2025 | +0.0072% | 2266.466500 | 2266.630700 | +0.164200 |
| 11/12/2025 | +0.0449% | 2265.448700 | 2266.466500 | +1.017800 |
| 10/12/2025 | -0.0225% | 2265.959400 | 2265.448700 | -0.510700 |
| 09/12/2025 | -0.0077% | 2266.133400 | 2265.959400 | -0.174000 |
| 05/12/2025 | +0.0230% | 2265.611800 | 2266.133400 | +0.521600 |
| 04/12/2025 | +0.0045% | 2265.510100 | 2265.611800 | +0.101700 |
| 03/12/2025 | +0.0434% | 2264.526200 | 2265.510100 | +0.983900 |
| 02/12/2025 | -0.0518% | 2265.700600 | 2264.526200 | -1.174400 |
| 01/12/2025 | -0.0321% | 2266.428500 | 2265.700600 | -0.727900 |
| 28/11/2025 | -0.0198% | 2266.878400 | 2266.428500 | -0.449900 |
| 27/11/2025 | +0.0063% | 2266.735000 | 2266.878400 | +0.143400 |
| 26/11/2025 | -0.0256% | 2267.315600 | 2266.735000 | -0.580600 |
| 25/11/2025 | +0.0136% | 2267.007400 | 2267.315600 | +0.308200 |
| 24/11/2025 | -0.0358% | 2267.819000 | 2267.007400 | -0.811600 |
| 21/11/2025 | +0.0692% | 2266.250400 | 2267.819000 | +1.568600 |
| 20/11/2025 | +0.0012% | 2266.224300 | 2266.250400 | +0.026100 |
| 19/11/2025 | +0.0162% | 2265.856300 | 2266.224300 | +0.368000 |
| 18/11/2025 | +0.0186% | 2265.435400 | 2265.856300 | +0.420900 |
| 17/11/2025 | +0.1395% | 2262.278400 | 2265.435400 | +3.157000 |
| 14/11/2025 | +0.0863% | 2260.326600 | 2262.278400 | +1.951800 |
| 13/11/2025 | -0.0123% | 2260.605600 | 2260.326600 | -0.279000 |
| 12/11/2025 | +0.0073% | 2260.440200 | 2260.605600 | +0.165400 |
| 11/11/2025 | -0.0197% | 2260.884900 | 2260.440200 | -0.444700 |
| 10/11/2025 | +0.0545% | 2259.652800 | 2260.884900 | +1.232100 |
| 07/11/2025 | +0.0481% | 2258.566200 | 2259.652800 | +1.086600 |
| 06/11/2025 | +0.0612% | 2257.184200 | 2258.566200 | +1.382000 |
| 05/11/2025 | -0.0321% | 2257.908900 | 2257.184200 | -0.724700 |
| 04/11/2025 | +0.0440% | 2256.916400 | 2257.908900 | +0.992500 |
| 03/11/2025 | +0.0189% | 2256.489300 | 2256.916400 | +0.427100 |
| 30/10/2025 | -0.0521% | 2257.665600 | 2256.489300 | -1.176300 |
| 29/10/2025 | +0.0102% | 2257.436200 | 2257.665600 | +0.229400 |
| 28/10/2025 | -0.0370% | 2258.270600 | 2257.436200 | -0.834400 |
| 27/10/2025 | +0.0313% | 2257.563800 | 2258.270600 | +0.706800 |
| 24/10/2025 | -0.0216% | 2258.052100 | 2257.563800 | -0.488300 |
| 23/10/2025 | +0.0011% | 2258.026600 | 2258.052100 | +0.025500 |
| 22/10/2025 | +0.0107% | 2257.785300 | 2258.026600 | +0.241300 |
| 21/10/2025 | +0.0325% | 2257.052600 | 2257.785300 | +0.732700 |
Mostrando 1 -
100
de 1545 registros