Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0259%
Máximo
0.3007%
Mínimo
-0.2421%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0107% | 2257.785300 | 2258.026600 | +0.241300 |
| 21/10/2025 | +0.0325% | 2257.052600 | 2257.785300 | +0.732700 |
| 20/10/2025 | +0.0058% | 2256.921400 | 2257.052600 | +0.131200 |
| 17/10/2025 | -0.0504% | 2258.058800 | 2256.921400 | -1.137400 |
| 16/10/2025 | +0.0381% | 2257.199200 | 2258.058800 | +0.859600 |
| 15/10/2025 | -0.0276% | 2257.821400 | 2257.199200 | -0.622200 |
| 14/10/2025 | +0.0606% | 2256.453900 | 2257.821400 | +1.367500 |
| 13/10/2025 | +0.0288% | 2255.803800 | 2256.453900 | +0.650100 |
| 10/10/2025 | +0.0650% | 2254.338600 | 2255.803800 | +1.465200 |
| 09/10/2025 | -0.1175% | 2256.989700 | 2254.338600 | -2.651100 |
| 08/10/2025 | +0.1260% | 2254.148400 | 2256.989700 | +2.841300 |
| 07/10/2025 | +0.0354% | 2253.350000 | 2254.148400 | +0.798400 |
| 06/10/2025 | +0.0011% | 2253.324300 | 2253.350000 | +0.025700 |
| 03/10/2025 | +0.0139% | 2253.011900 | 2253.324300 | +0.312400 |
| 02/10/2025 | -0.0603% | 2254.370300 | 2253.011900 | -1.358400 |
| 01/10/2025 | +0.0408% | 2253.451000 | 2254.370300 | +0.919300 |
| 30/09/2025 | +0.0856% | 2251.523700 | 2253.451000 | +1.927300 |
| 29/09/2025 | +0.0699% | 2249.951500 | 2251.523700 | +1.572200 |
| 26/09/2025 | +0.1178% | 2247.301700 | 2249.951500 | +2.649800 |
| 25/09/2025 | -0.0404% | 2248.209100 | 2247.301700 | -0.907400 |
| 24/09/2025 | -0.0800% | 2250.007800 | 2248.209100 | -1.798700 |
| 23/09/2025 | -0.0079% | 2250.185700 | 2250.007800 | -0.177900 |
| 22/09/2025 | +0.0764% | 2248.468200 | 2250.185700 | +1.717500 |
| 16/09/2025 | +0.0269% | 2247.864300 | 2248.468200 | +0.603900 |
| 15/09/2025 | +0.0271% | 2247.254700 | 2247.864300 | +0.609600 |
| 12/09/2025 | -0.0288% | 2247.902100 | 2247.254700 | -0.647400 |
| 11/09/2025 | +0.1104% | 2245.421800 | 2247.902100 | +2.480300 |
| 10/09/2025 | -0.0757% | 2247.122100 | 2245.421800 | -1.700300 |
| 09/09/2025 | -0.0500% | 2248.245200 | 2247.122100 | -1.123100 |
| 08/09/2025 | +0.0388% | 2247.372100 | 2248.245200 | +0.873100 |
| 05/09/2025 | +0.0962% | 2245.211200 | 2247.372100 | +2.160900 |
| 04/09/2025 | +0.0516% | 2244.053000 | 2245.211200 | +1.158200 |
| 03/09/2025 | +0.0797% | 2242.266300 | 2244.053000 | +1.786700 |
| 02/09/2025 | +0.0085% | 2242.076000 | 2242.266300 | +0.190300 |
| 01/09/2025 | +0.0825% | 2240.227500 | 2242.076000 | +1.848500 |
| 29/08/2025 | -0.0268% | 2240.827900 | 2240.227500 | -0.600400 |
| 28/08/2025 | -0.0009% | 2240.848400 | 2240.827900 | -0.020500 |
| 27/08/2025 | +0.0532% | 2239.656100 | 2240.848400 | +1.192300 |
| 26/08/2025 | -0.0113% | 2239.910000 | 2239.656100 | -0.253900 |
| 25/08/2025 | +0.3007% | 2233.184900 | 2239.910000 | +6.725100 |
| 21/08/2025 | -0.0441% | 2234.169100 | 2233.184900 | -0.984200 |
| 20/08/2025 | -0.2421% | 2239.584400 | 2234.169100 | -5.415300 |
| 19/08/2025 | -0.1558% | 2243.076900 | 2239.584400 | -3.492500 |
| 18/08/2025 | -0.1378% | 2246.169600 | 2243.076900 | -3.092700 |
| 13/08/2025 | +0.0291% | 2245.515900 | 2246.169600 | +0.653700 |
| 12/08/2025 | -0.0369% | 2246.344800 | 2245.515900 | -0.828900 |
| 11/08/2025 | +0.1866% | 2242.157300 | 2246.344800 | +4.187500 |
| 08/08/2025 | +0.1034% | 2239.839900 | 2242.157300 | +2.317400 |
| 07/08/2025 | +0.1175% | 2237.209700 | 2239.839900 | +2.630200 |
| 06/08/2025 | +0.0709% | 2235.624400 | 2237.209700 | +1.585300 |
| 05/08/2025 | +0.1102% | 2233.162700 | 2235.624400 | +2.461700 |
| 04/08/2025 | +0.1300% | 2230.260900 | 2233.162700 | +2.901800 |
| 01/08/2025 | +0.1180% | 2227.631400 | 2230.260900 | +2.629500 |
| 31/07/2025 | +0.0194% | 2227.200300 | 2227.631400 | +0.431100 |
| 30/07/2025 | +0.1090% | 2224.774400 | 2227.200300 | +2.425900 |
| 29/07/2025 | +0.1193% | 2222.122800 | 2224.774400 | +2.651600 |
| 28/07/2025 | +0.1136% | 2219.600700 | 2222.122800 | +2.522100 |
| 25/07/2025 | +0.0458% | 2218.583600 | 2219.600700 | +1.017100 |
| 24/07/2025 | +0.0639% | 2217.166400 | 2218.583600 | +1.417200 |
| 23/07/2025 | +0.0377% | 2216.331400 | 2217.166400 | +0.835000 |
| 22/07/2025 | +0.2030% | 2211.837700 | 2216.331400 | +4.493700 |
| 21/07/2025 | +0.0847% | 2209.964700 | 2211.837700 | +1.873000 |
| 18/07/2025 | +0.0572% | 2208.702000 | 2209.964700 | +1.262700 |
| 17/07/2025 | +0.0514% | 2207.566400 | 2208.702000 | +1.135600 |
| 15/07/2025 | +0.0103% | 2207.340100 | 2207.566400 | +0.226300 |
| 14/07/2025 | -0.0581% | 2208.623600 | 2207.340100 | -1.283500 |
| 11/07/2025 | -0.0692% | 2210.153000 | 2208.623600 | -1.529400 |
| 10/07/2025 | -0.0347% | 2210.920400 | 2210.153000 | -0.767400 |
| 09/07/2025 | -0.0192% | 2211.345900 | 2210.920400 | -0.425500 |
| 08/07/2025 | +0.0395% | 2210.472100 | 2211.345900 | +0.873800 |
| 07/07/2025 | -0.0388% | 2211.330400 | 2210.472100 | -0.858300 |
| 04/07/2025 | +0.0213% | 2210.859300 | 2211.330400 | +0.471100 |
| 03/07/2025 | -0.0645% | 2212.284800 | 2210.859300 | -1.425500 |
| 02/07/2025 | +0.0030% | 2212.218600 | 2212.284800 | +0.066200 |
| 01/07/2025 | -0.0024% | 2212.270900 | 2212.218600 | -0.052300 |
| 30/06/2025 | +0.0157% | 2211.924200 | 2212.270900 | +0.346700 |
| 27/06/2025 | -0.0505% | 2213.042000 | 2211.924200 | -1.117800 |
| 26/06/2025 | -0.0027% | 2213.100800 | 2213.042000 | -0.058800 |
| 25/06/2025 | -0.0199% | 2213.541000 | 2213.100800 | -0.440200 |
| 24/06/2025 | +0.0132% | 2213.249600 | 2213.541000 | +0.291400 |
| 23/06/2025 | +0.0289% | 2212.610600 | 2213.249600 | +0.639000 |
| 19/06/2025 | -0.0234% | 2213.127700 | 2212.610600 | -0.517100 |
| 18/06/2025 | +0.0377% | 2212.294000 | 2213.127700 | +0.833700 |
| 17/06/2025 | +0.0715% | 2210.712300 | 2212.294000 | +1.581700 |
| 16/06/2025 | -0.0109% | 2210.953300 | 2210.712300 | -0.241000 |
| 13/06/2025 | -0.0137% | 2211.257200 | 2210.953300 | -0.303900 |
| 12/06/2025 | +0.0523% | 2210.101700 | 2211.257200 | +1.155500 |
| 11/06/2025 | +0.0365% | 2209.295300 | 2210.101700 | +0.806400 |
| 10/06/2025 | -0.0570% | 2210.554000 | 2209.295300 | -1.258700 |
| 09/06/2025 | +0.1360% | 2207.548700 | 2210.554000 | +3.005300 |
| 06/06/2025 | +0.0086% | 2207.359800 | 2207.548700 | +0.188900 |
| 05/06/2025 | +0.0290% | 2206.720700 | 2207.359800 | +0.639100 |
| 04/06/2025 | +0.0586% | 2205.428300 | 2206.720700 | +1.292400 |
| 03/06/2025 | +0.0202% | 2204.982800 | 2205.428300 | +0.445500 |
| 02/06/2025 | +0.0556% | 2203.758100 | 2204.982800 | +1.224700 |
| 30/05/2025 | +0.1215% | 2201.081600 | 2203.758100 | +2.676500 |
| 29/05/2025 | +0.0529% | 2199.916900 | 2201.081600 | +1.164700 |
| 28/05/2025 | -0.0055% | 2200.038400 | 2199.916900 | -0.121500 |
| 27/05/2025 | +0.0036% | 2199.958800 | 2200.038400 | +0.079600 |
| 26/05/2025 | -0.0141% | 2200.269400 | 2199.958800 | -0.310600 |
Mostrando 1 -
100
de 1447 registros