Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0290%
Máximo
0.3684%
Mínimo
-0.1949%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0141% | 2200.269400 | 2199.958800 | -0.310600 |
| 23/05/2025 | +0.0607% | 2198.934300 | 2200.269400 | +1.335100 |
| 22/05/2025 | -0.1759% | 2202.806400 | 2198.934300 | -3.872100 |
| 20/05/2025 | -0.0383% | 2203.651200 | 2202.806400 | -0.844800 |
| 19/05/2025 | -0.0478% | 2204.704500 | 2203.651200 | -1.053300 |
| 16/05/2025 | +0.0464% | 2203.681700 | 2204.704500 | +1.022800 |
| 15/05/2025 | +0.0804% | 2201.911000 | 2203.681700 | +1.770700 |
| 14/05/2025 | -0.0854% | 2203.792200 | 2201.911000 | -1.881200 |
| 13/05/2025 | -0.0854% | 2205.674300 | 2203.792200 | -1.882100 |
| 12/05/2025 | -0.1061% | 2208.015100 | 2205.674300 | -2.340800 |
| 09/05/2025 | -0.0496% | 2209.110100 | 2208.015100 | -1.095000 |
| 08/05/2025 | +0.0074% | 2208.946000 | 2209.110100 | +0.164100 |
| 07/05/2025 | +0.0061% | 2208.811000 | 2208.946000 | +0.135000 |
| 06/05/2025 | -0.0312% | 2209.500300 | 2208.811000 | -0.689300 |
| 05/05/2025 | +0.0347% | 2208.733900 | 2209.500300 | +0.766400 |
| 02/05/2025 | -0.0009% | 2208.753900 | 2208.733900 | -0.020000 |
| 30/04/2025 | +0.0375% | 2207.926500 | 2208.753900 | +0.827400 |
| 29/04/2025 | +0.0752% | 2206.265700 | 2207.926500 | +1.660800 |
| 28/04/2025 | +0.0622% | 2204.893200 | 2206.265700 | +1.372500 |
| 25/04/2025 | +0.0526% | 2203.733500 | 2204.893200 | +1.159700 |
| 24/04/2025 | +0.0208% | 2203.275000 | 2203.733500 | +0.458500 |
| 23/04/2025 | +0.0592% | 2201.971900 | 2203.275000 | +1.303100 |
| 22/04/2025 | -0.0629% | 2203.358400 | 2201.971900 | -1.386500 |
| 21/04/2025 | -0.0214% | 2203.830000 | 2203.358400 | -0.471600 |
| 17/04/2025 | -0.0834% | 2205.668000 | 2203.830000 | -1.838000 |
| 16/04/2025 | -0.0127% | 2205.948900 | 2205.668000 | -0.280900 |
| 15/04/2025 | +0.0006% | 2205.936700 | 2205.948900 | +0.012200 |
| 14/04/2025 | +0.1444% | 2202.753900 | 2205.936700 | +3.182800 |
| 11/04/2025 | -0.1949% | 2207.051700 | 2202.753900 | -4.297800 |
| 10/04/2025 | +0.0201% | 2206.607100 | 2207.051700 | +0.444600 |
| 09/04/2025 | -0.1469% | 2209.850600 | 2206.607100 | -3.243500 |
| 08/04/2025 | +0.0403% | 2208.961300 | 2209.850600 | +0.889300 |
| 07/04/2025 | +0.0732% | 2207.344200 | 2208.961300 | +1.617100 |
| 04/04/2025 | +0.3684% | 2199.228100 | 2207.344200 | +8.116100 |
| 03/04/2025 | +0.2614% | 2193.487700 | 2199.228100 | +5.740400 |
| 02/04/2025 | +0.1977% | 2189.156500 | 2193.487700 | +4.331200 |
| 01/04/2025 | +0.1292% | 2186.330000 | 2189.156500 | +2.826500 |
| 31/03/2025 | +0.0766% | 2184.654900 | 2186.330000 | +1.675100 |
| 28/03/2025 | +0.0299% | 2184.002100 | 2184.654900 | +0.652800 |
| 27/03/2025 | +0.0339% | 2183.261600 | 2184.002100 | +0.740500 |
| 26/03/2025 | +0.0615% | 2181.919900 | 2183.261600 | +1.341700 |
| 25/03/2025 | +0.0243% | 2181.389200 | 2181.919900 | +0.530700 |
| 24/03/2025 | -0.0770% | 2183.069900 | 2181.389200 | -1.680700 |
| 21/03/2025 | +0.0368% | 2182.265900 | 2183.069900 | +0.804000 |
| 20/03/2025 | +0.0890% | 2180.324700 | 2182.265900 | +1.941200 |
| 19/03/2025 | +0.0117% | 2180.069200 | 2180.324700 | +0.255500 |
| 18/03/2025 | -0.0274% | 2180.666200 | 2180.069200 | -0.597000 |
| 17/03/2025 | +0.0183% | 2180.267200 | 2180.666200 | +0.399000 |
| 14/03/2025 | +0.0432% | 2179.324500 | 2180.267200 | +0.942700 |
| 13/03/2025 | -0.0562% | 2180.550300 | 2179.324500 | -1.225800 |
| 12/03/2025 | -0.0553% | 2181.756400 | 2180.550300 | -1.206100 |
| 11/03/2025 | +0.0753% | 2180.113600 | 2181.756400 | +1.642800 |
| 10/03/2025 | +0.0859% | 2178.240800 | 2180.113600 | +1.872800 |
| 07/03/2025 | +0.1570% | 2174.824400 | 2178.240800 | +3.416400 |
| 06/03/2025 | -0.0853% | 2176.679300 | 2174.824400 | -1.854900 |
| 05/03/2025 | -0.0079% | 2176.852200 | 2176.679300 | -0.172900 |
| 04/03/2025 | +0.0796% | 2175.120500 | 2176.852200 | +1.731700 |
| 03/03/2025 | +0.1320% | 2172.250900 | 2175.120500 | +2.869600 |
| 28/02/2025 | +0.0617% | 2170.911500 | 2172.250900 | +1.339400 |
| 27/02/2025 | +0.0474% | 2169.883200 | 2170.911500 | +1.028300 |
| 26/02/2025 | +0.0813% | 2168.119500 | 2169.883200 | +1.763700 |
| 25/02/2025 | +0.1056% | 2165.831900 | 2168.119500 | +2.287600 |
| 24/02/2025 | +0.0370% | 2165.030700 | 2165.831900 | +0.801200 |
| 21/02/2025 | +0.0225% | 2164.542700 | 2165.030700 | +0.488000 |
| 20/02/2025 | +0.0099% | 2164.328400 | 2164.542700 | +0.214300 |
| 19/02/2025 | -0.0613% | 2165.654700 | 2164.328400 | -1.326300 |
| 18/02/2025 | +0.0007% | 2165.640300 | 2165.654700 | +0.014400 |
| 17/02/2025 | +0.0828% | 2163.847400 | 2165.640300 | +1.792900 |
| 14/02/2025 | +0.0001% | 2163.846100 | 2163.847400 | +0.001300 |
| 13/02/2025 | -0.0442% | 2164.802500 | 2163.846100 | -0.956400 |
| 12/02/2025 | -0.1412% | 2167.861800 | 2164.802500 | -3.059300 |
| 11/02/2025 | +0.0543% | 2166.684800 | 2167.861800 | +1.177000 |
| 10/02/2025 | +0.1503% | 2163.430000 | 2166.684800 | +3.254800 |
| 07/02/2025 | +0.0380% | 2162.607300 | 2163.430000 | +0.822700 |
| 06/02/2025 | +0.1205% | 2160.002600 | 2162.607300 | +2.604700 |
| 05/02/2025 | +0.2162% | 2155.337500 | 2160.002600 | +4.665100 |
| 04/02/2025 | +0.1216% | 2152.719200 | 2155.337500 | +2.618300 |
| 03/02/2025 | +0.0308% | 2152.055900 | 2152.719200 | +0.663300 |
| 31/01/2025 | +0.0387% | 2151.223000 | 2152.055900 | +0.832900 |
| 30/01/2025 | -0.0045% | 2151.319100 | 2151.223000 | -0.096100 |
| 29/01/2025 | -0.0714% | 2152.855200 | 2151.319100 | -1.536100 |
| 28/01/2025 | -0.1004% | 2155.018600 | 2152.855200 | -2.163400 |
| 27/01/2025 | +0.0705% | 2153.500300 | 2155.018600 | +1.518300 |
| 24/01/2025 | -0.0440% | 2154.448000 | 2153.500300 | -0.947700 |
| 23/01/2025 | -0.0267% | 2155.022900 | 2154.448000 | -0.574900 |
| 22/01/2025 | +0.1694% | 2151.375800 | 2155.022900 | +3.647100 |
| 21/01/2025 | +0.1834% | 2147.432900 | 2151.375800 | +3.942900 |
| 20/01/2025 | +0.0613% | 2146.117600 | 2147.432900 | +1.315300 |
| 17/01/2025 | +0.0813% | 2144.372800 | 2146.117600 | +1.744800 |
| 16/01/2025 | +0.1146% | 2141.916300 | 2144.372800 | +2.456500 |
| 15/01/2025 | +0.1381% | 2138.960700 | 2141.916300 | +2.955600 |
| 14/01/2025 | -0.0758% | 2140.582600 | 2138.960700 | -1.621900 |
| 13/01/2025 | -0.0579% | 2141.822400 | 2140.582600 | -1.239800 |
| 10/01/2025 | -0.0851% | 2143.645300 | 2141.822400 | -1.822900 |
| 09/01/2025 | +0.0674% | 2142.200800 | 2143.645300 | +1.444500 |
| 08/01/2025 | -0.0995% | 2144.334200 | 2142.200800 | -2.133400 |
| 07/01/2025 | -0.0295% | 2144.967500 | 2144.334200 | -0.633300 |
| 06/01/2025 | +0.0617% | 2143.644100 | 2144.967500 | +1.323400 |
| 03/01/2025 | +0.1024% | 2141.449800 | 2143.644100 | +2.194300 |
| 02/01/2025 | +0.2065% | 2137.032800 | 2141.449800 | +4.417000 |
Mostrando 101 -
200
de 1448 registros