Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
-0.0005%
Máximo
0.4298%
Mínimo
-0.3067%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2415% | 1914.488700 | 1919.117800 | +4.629100 |
| 12/10/2023 | -0.0438% | 1915.326800 | 1914.488700 | -0.838100 |
| 11/10/2023 | +0.1968% | 1911.561100 | 1915.326800 | +3.765700 |
| 10/10/2023 | +0.3036% | 1905.766600 | 1911.561100 | +5.794500 |
| 06/10/2023 | +0.1326% | 1903.241400 | 1905.766600 | +2.525200 |
| 05/10/2023 | +0.0844% | 1901.635000 | 1903.241400 | +1.606400 |
| 04/10/2023 | -0.2111% | 1905.654500 | 1901.635000 | -4.019500 |
| 03/10/2023 | -0.1184% | 1907.911800 | 1905.654500 | -2.257300 |
| 02/10/2023 | -0.1655% | 1911.071800 | 1907.911800 | -3.160000 |
| 29/09/2023 | -0.1110% | 1913.194300 | 1911.071800 | -2.122500 |
| 28/09/2023 | -0.2582% | 1918.140000 | 1913.194300 | -4.945700 |
| 27/09/2023 | -0.2448% | 1922.842200 | 1918.140000 | -4.702200 |
| 26/09/2023 | -0.3067% | 1928.749300 | 1922.842200 | -5.907100 |
| 25/09/2023 | -0.0434% | 1929.587500 | 1928.749300 | -0.838200 |
| 22/09/2023 | -0.0721% | 1930.979100 | 1929.587500 | -1.391600 |
| 21/09/2023 | -0.1022% | 1932.954200 | 1930.979100 | -1.975100 |
| 20/09/2023 | -0.0183% | 1933.307700 | 1932.954200 | -0.353500 |
| 15/09/2023 | -0.0353% | 1933.990400 | 1933.307700 | -0.682700 |
| 14/09/2023 | -0.0530% | 1935.015100 | 1933.990400 | -1.024700 |
| 13/09/2023 | -0.0820% | 1936.602300 | 1935.015100 | -1.587200 |
| 12/09/2023 | -0.1614% | 1939.730200 | 1936.602300 | -3.127900 |
| 11/09/2023 | -0.0270% | 1940.253300 | 1939.730200 | -0.523100 |
| 08/09/2023 | -0.2733% | 1945.562600 | 1940.253300 | -5.309300 |
| 07/09/2023 | +0.0248% | 1945.080200 | 1945.562600 | +0.482400 |
| 06/09/2023 | -0.0326% | 1945.713600 | 1945.080200 | -0.633400 |
| 05/09/2023 | +0.1195% | 1943.389200 | 1945.713600 | +2.324400 |
| 04/09/2023 | +0.0317% | 1942.772400 | 1943.389200 | +0.616800 |
| 01/09/2023 | +0.0153% | 1942.475400 | 1942.772400 | +0.297000 |
| 31/08/2023 | +0.0242% | 1942.005900 | 1942.475400 | +0.469500 |
| 30/08/2023 | +0.0489% | 1941.057100 | 1942.005900 | +0.948800 |
| 29/08/2023 | +0.1457% | 1938.230300 | 1941.057100 | +2.826800 |
| 28/08/2023 | +0.1750% | 1934.841900 | 1938.230300 | +3.388400 |
| 25/08/2023 | +0.1287% | 1932.353600 | 1934.841900 | +2.488300 |
| 24/08/2023 | +0.0202% | 1931.962600 | 1932.353600 | +0.391000 |
| 23/08/2023 | +0.1748% | 1928.588000 | 1931.962600 | +3.374600 |
| 22/08/2023 | -0.1309% | 1931.113500 | 1928.588000 | -2.525500 |
| 21/08/2023 | -0.0339% | 1931.767600 | 1931.113500 | -0.654100 |
| 18/08/2023 | +0.0411% | 1930.973300 | 1931.767600 | +0.794300 |
| 17/08/2023 | -0.2275% | 1935.370600 | 1930.973300 | -4.397300 |
| 16/08/2023 | -0.0034% | 1935.437100 | 1935.370600 | -0.066500 |
| 14/08/2023 | -0.0255% | 1935.929900 | 1935.437100 | -0.492800 |
| 11/08/2023 | -0.0965% | 1937.798100 | 1935.929900 | -1.868200 |
| 10/08/2023 | -0.0310% | 1938.398600 | 1937.798100 | -0.600500 |
| 09/08/2023 | +0.0366% | 1937.688900 | 1938.398600 | +0.709700 |
| 08/08/2023 | +0.0339% | 1937.032800 | 1937.688900 | +0.656100 |
| 07/08/2023 | -0.0912% | 1938.800800 | 1937.032800 | -1.768000 |
| 04/08/2023 | +0.0128% | 1938.551900 | 1938.800800 | +0.248900 |
| 03/08/2023 | -0.0431% | 1939.386700 | 1938.551900 | -0.834800 |
| 02/08/2023 | -0.0943% | 1941.216700 | 1939.386700 | -1.830000 |
| 01/08/2023 | -0.0429% | 1942.049500 | 1941.216700 | -0.832800 |
| 31/07/2023 | +0.4298% | 1933.720200 | 1942.049500 | +8.329300 |
| 28/07/2023 | +0.1657% | 1930.518500 | 1933.720200 | +3.201700 |
| 27/07/2023 | +0.0772% | 1929.028000 | 1930.518500 | +1.490500 |
| 26/07/2023 | -0.0221% | 1929.455000 | 1929.028000 | -0.427000 |
| 25/07/2023 | +0.0625% | 1928.249200 | 1929.455000 | +1.205800 |
| 24/07/2023 | -0.1183% | 1930.531500 | 1928.249200 | -2.282300 |
| 21/07/2023 | -0.1239% | 1932.925100 | 1930.531500 | -2.393600 |
| 20/07/2023 | -0.0558% | 1934.004400 | 1932.925100 | -1.079300 |
| 19/07/2023 | -0.0090% | 1934.177800 | 1934.004400 | -0.173400 |
| 18/07/2023 | +0.0029% | 1934.122100 | 1934.177800 | +0.055700 |
| 17/07/2023 | +0.2727% | 1928.854100 | 1934.122100 | +5.268000 |
| 14/07/2023 | -0.0040% | 1928.931100 | 1928.854100 | -0.077000 |
| 13/07/2023 | +0.2863% | 1923.416600 | 1928.931100 | +5.514500 |
| 12/07/2023 | -0.1122% | 1925.575100 | 1923.416600 | -2.158500 |
| 11/07/2023 | -0.2174% | 1929.765100 | 1925.575100 | -4.190000 |
| 10/07/2023 | -0.0918% | 1931.538400 | 1929.765100 | -1.773300 |
| 07/07/2023 | -0.2945% | 1937.235100 | 1931.538400 | -5.696700 |
| 06/07/2023 | -0.0485% | 1938.174600 | 1937.235100 | -0.939500 |
| 05/07/2023 | -0.1194% | 1940.490800 | 1938.174600 | -2.316200 |
| 04/07/2023 | -0.0110% | 1940.703300 | 1940.490800 | -0.212500 |
| 03/07/2023 | +0.1670% | 1937.464500 | 1940.703300 | +3.238800 |
| 30/06/2023 | +0.0231% | 1937.016300 | 1937.464500 | +0.448200 |
| 29/06/2023 | -0.0111% | 1937.231600 | 1937.016300 | -0.215300 |
| 28/06/2023 | -0.0561% | 1938.318800 | 1937.231600 | -1.087200 |
| 27/06/2023 | +0.0829% | 1936.711800 | 1938.318800 | +1.607000 |
| 23/06/2023 | -0.1006% | 1938.661800 | 1936.711800 | -1.950000 |
| 22/06/2023 | +0.0280% | 1938.118800 | 1938.661800 | +0.543000 |
| 20/06/2023 | +0.2302% | 1933.662300 | 1938.118800 | +4.456500 |
| 19/06/2023 | +0.1340% | 1931.072500 | 1933.662300 | +2.589800 |
| 16/06/2023 | +0.1865% | 1927.474900 | 1931.072500 | +3.597600 |
| 15/06/2023 | +0.2031% | 1923.564200 | 1927.474900 | +3.910700 |
| 14/06/2023 | +0.0846% | 1921.937900 | 1923.564200 | +1.626300 |
| 13/06/2023 | +0.0845% | 1920.314600 | 1921.937900 | +1.623300 |
| 12/06/2023 | -0.0092% | 1920.491800 | 1920.314600 | -0.177200 |
| 09/06/2023 | +0.0367% | 1919.786600 | 1920.491800 | +0.705200 |
| 08/06/2023 | -0.1553% | 1922.771300 | 1919.786600 | -2.984700 |
| 07/06/2023 | +0.1025% | 1920.802300 | 1922.771300 | +1.969000 |
| 06/06/2023 | +0.0353% | 1920.124500 | 1920.802300 | +0.677800 |
| 05/06/2023 | +0.1991% | 1916.304900 | 1920.124500 | +3.819600 |
| 02/06/2023 | +0.0825% | 1914.725500 | 1916.304900 | +1.579400 |
| 01/06/2023 | +0.0878% | 1913.045800 | 1914.725500 | +1.679700 |
| 31/05/2023 | +0.1386% | 1910.395500 | 1913.045800 | +2.650300 |
| 30/05/2023 | -0.0796% | 1911.916300 | 1910.395500 | -1.520800 |
| 29/05/2023 | +0.1686% | 1908.695600 | 1911.916300 | +3.220700 |
| 26/05/2023 | -0.1401% | 1911.371600 | 1908.695600 | -2.676000 |
| 25/05/2023 | -0.1572% | 1914.379400 | 1911.371600 | -3.007800 |
| 24/05/2023 | +0.0260% | 1913.881000 | 1914.379400 | +0.498400 |
| 23/05/2023 | -0.1669% | 1917.077800 | 1913.881000 | -3.196800 |
| 22/05/2023 | -0.0620% | 1918.266700 | 1917.077800 | -1.188900 |
| 19/05/2023 | -0.0974% | 1920.136400 | 1918.266700 | -1.869700 |
Mostrando 501 -
600
de 1448 registros