Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0192%
Máximo
0.5108%
Mínimo
-0.4001%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1111% 1973.086000 1975.280200 +2.194200
09/01/2024 +0.0222% 1972.647200 1973.086000 +0.438800
08/01/2024 -0.3785% 1980.128100 1972.647200 -7.480900
05/01/2024 -0.1071% 1982.250800 1980.128100 -2.122700
04/01/2024 -0.1598% 1985.420000 1982.250800 -3.169200
03/01/2024 -0.2083% 1989.560900 1985.420000 -4.140900
02/01/2024 -0.1033% 1991.616700 1989.560900 -2.055800
29/12/2023 +0.1098% 1989.431300 1991.616700 +2.185400
28/12/2023 -0.0939% 1991.300100 1989.431300 -1.868800
27/12/2023 +0.0744% 1989.820100 1991.300100 +1.480000
26/12/2023 +0.0864% 1988.101600 1989.820100 +1.718500
22/12/2023 -0.0420% 1988.935800 1988.101600 -0.834200
21/12/2023 -0.0344% 1989.621100 1988.935800 -0.685300
20/12/2023 +0.3327% 1983.013500 1989.621100 +6.607600
19/12/2023 -0.0426% 1983.859200 1983.013500 -0.845700
18/12/2023 -0.0153% 1984.161800 1983.859200 -0.302600
15/12/2023 -0.0553% 1985.260300 1984.161800 -1.098500
14/12/2023 +0.4797% 1975.760400 1985.260300 +9.499900
13/12/2023 +0.0063% 1975.636300 1975.760400 +0.124100
12/12/2023 +0.1936% 1971.814300 1975.636300 +3.822000
11/12/2023 +0.1758% 1968.351600 1971.814300 +3.462700
07/12/2023 +0.3532% 1961.411400 1968.351600 +6.940200
06/12/2023 +0.1383% 1958.701500 1961.411400 +2.709900
05/12/2023 +0.1211% 1956.330700 1958.701500 +2.370800
04/12/2023 +0.1160% 1954.062000 1956.330700 +2.268700
01/12/2023 +0.0173% 1953.723300 1954.062000 +0.338700
30/11/2023 +0.0619% 1952.514300 1953.723300 +1.209000
29/11/2023 +0.2356% 1947.920000 1952.514300 +4.594300
28/11/2023 +0.1424% 1945.147700 1947.920000 +2.772300
27/11/2023 +0.1263% 1942.693200 1945.147700 +2.454500
24/11/2023 +0.1029% 1940.695600 1942.693200 +1.997600
23/11/2023 +0.1830% 1937.147100 1940.695600 +3.548500
22/11/2023 +0.2004% 1933.268000 1937.147100 +3.879100
21/11/2023 +0.2019% 1929.369200 1933.268000 +3.898800
20/11/2023 -0.0601% 1930.528300 1929.369200 -1.159100
17/11/2023 +0.0948% 1928.698200 1930.528300 +1.830100
16/11/2023 +0.2850% 1923.208800 1928.698200 +5.489400
15/11/2023 +0.1291% 1920.728400 1923.208800 +2.480400
14/11/2023 +0.1927% 1917.030600 1920.728400 +3.697800
13/11/2023 +0.0439% 1916.188600 1917.030600 +0.842000
10/11/2023 +0.0681% 1914.884700 1916.188600 +1.303900
09/11/2023 +0.0253% 1914.399800 1914.884700 +0.484900
08/11/2023 +0.1012% 1912.462600 1914.399800 +1.937200
07/11/2023 +0.0636% 1911.247300 1912.462600 +1.215300
06/11/2023 +0.0362% 1910.556400 1911.247300 +0.690900
03/11/2023 +0.5108% 1900.821400 1910.556400 +9.735000
02/11/2023 +0.4802% 1891.716200 1900.821400 +9.105200
31/10/2023 -0.0478% 1892.620800 1891.716200 -0.904600
30/10/2023 -0.0048% 1892.711800 1892.620800 -0.091000
26/10/2023 +0.0038% 1892.640400 1892.711800 +0.071400
25/10/2023 +0.0040% 1892.565300 1892.640400 +0.075100
24/10/2023 -0.1299% 1895.025700 1892.565300 -2.460400
23/10/2023 -0.1392% 1897.665300 1895.025700 -2.639600
20/10/2023 -0.1953% 1901.375500 1897.665300 -3.710200
19/10/2023 -0.3295% 1907.651200 1901.375500 -6.275700
18/10/2023 -0.4001% 1915.299400 1907.651200 -7.648200
17/10/2023 -0.2322% 1919.751000 1915.299400 -4.451600
16/10/2023 +0.0330% 1919.117800 1919.751000 +0.633200
13/10/2023 +0.2415% 1914.488700 1919.117800 +4.629100
12/10/2023 -0.0438% 1915.326800 1914.488700 -0.838100
11/10/2023 +0.1968% 1911.561100 1915.326800 +3.765700
10/10/2023 +0.3036% 1905.766600 1911.561100 +5.794500
06/10/2023 +0.1326% 1903.241400 1905.766600 +2.525200
05/10/2023 +0.0844% 1901.635000 1903.241400 +1.606400
04/10/2023 -0.2111% 1905.654500 1901.635000 -4.019500
03/10/2023 -0.1184% 1907.911800 1905.654500 -2.257300
02/10/2023 -0.1655% 1911.071800 1907.911800 -3.160000
29/09/2023 -0.1110% 1913.194300 1911.071800 -2.122500
28/09/2023 -0.2582% 1918.140000 1913.194300 -4.945700
27/09/2023 -0.2448% 1922.842200 1918.140000 -4.702200
26/09/2023 -0.3067% 1928.749300 1922.842200 -5.907100
25/09/2023 -0.0434% 1929.587500 1928.749300 -0.838200
22/09/2023 -0.0721% 1930.979100 1929.587500 -1.391600
21/09/2023 -0.1022% 1932.954200 1930.979100 -1.975100
20/09/2023 -0.0183% 1933.307700 1932.954200 -0.353500
15/09/2023 -0.0353% 1933.990400 1933.307700 -0.682700
14/09/2023 -0.0530% 1935.015100 1933.990400 -1.024700
13/09/2023 -0.0820% 1936.602300 1935.015100 -1.587200
12/09/2023 -0.1614% 1939.730200 1936.602300 -3.127900
11/09/2023 -0.0270% 1940.253300 1939.730200 -0.523100
08/09/2023 -0.2733% 1945.562600 1940.253300 -5.309300
07/09/2023 +0.0248% 1945.080200 1945.562600 +0.482400
06/09/2023 -0.0326% 1945.713600 1945.080200 -0.633400
05/09/2023 +0.1195% 1943.389200 1945.713600 +2.324400
04/09/2023 +0.0317% 1942.772400 1943.389200 +0.616800
01/09/2023 +0.0153% 1942.475400 1942.772400 +0.297000
31/08/2023 +0.0242% 1942.005900 1942.475400 +0.469500
30/08/2023 +0.0489% 1941.057100 1942.005900 +0.948800
29/08/2023 +0.1457% 1938.230300 1941.057100 +2.826800
28/08/2023 +0.1750% 1934.841900 1938.230300 +3.388400
25/08/2023 +0.1287% 1932.353600 1934.841900 +2.488300
24/08/2023 +0.0202% 1931.962600 1932.353600 +0.391000
23/08/2023 +0.1748% 1928.588000 1931.962600 +3.374600
22/08/2023 -0.1309% 1931.113500 1928.588000 -2.525500
21/08/2023 -0.0339% 1931.767600 1931.113500 -0.654100
18/08/2023 +0.0411% 1930.973300 1931.767600 +0.794300
17/08/2023 -0.2275% 1935.370600 1930.973300 -4.397300
16/08/2023 -0.0034% 1935.437100 1935.370600 -0.066500
14/08/2023 -0.0255% 1935.929900 1935.437100 -0.492800
11/08/2023 -0.0965% 1937.798100 1935.929900 -1.868200
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial