Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0054%
Máximo
0.5305%
Mínimo
-0.4838%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0650% | 1749.372400 | 1748.235300 | -1.137100 |
| 09/03/2020 | +0.3520% | 1743.225700 | 1749.372400 | +6.146700 |
| 06/03/2020 | +0.2404% | 1739.039600 | 1743.225700 | +4.186100 |
| 05/03/2020 | +0.2153% | 1735.298700 | 1739.039600 | +3.740900 |
| 04/03/2020 | +0.5305% | 1726.117500 | 1735.298700 | +9.181200 |
| 03/03/2020 | +0.2025% | 1722.624800 | 1726.117500 | +3.492700 |
| 02/03/2020 | -0.0203% | 1722.974700 | 1722.624800 | -0.349900 |
| 28/02/2020 | -0.3188% | 1728.476900 | 1722.974700 | -5.502200 |
| 27/02/2020 | -0.1533% | 1731.129000 | 1728.476900 | -2.652100 |
| 26/02/2020 | -0.1868% | 1734.365000 | 1731.129000 | -3.236000 |
| 25/02/2020 | +0.0926% | 1732.759100 | 1734.365000 | +1.605900 |
| 24/02/2020 | +0.0657% | 1731.621900 | 1732.759100 | +1.137200 |
| 21/02/2020 | -0.4838% | 1740.019300 | 1731.621900 | -8.397400 |
| 20/02/2020 | -0.4386% | 1747.667400 | 1740.019300 | -7.648100 |
| 19/02/2020 | -0.2255% | 1751.612500 | 1747.667400 | -3.945100 |
| 18/02/2020 | -0.1067% | 1753.482000 | 1751.612500 | -1.869500 |
| 17/02/2020 | +0.0201% | 1753.130400 | 1753.482000 | +0.351600 |
| 14/02/2020 | -0.0579% | 1754.145000 | 1753.130400 | -1.014600 |
| 13/02/2020 | -0.0658% | 1755.300400 | 1754.145000 | -1.155400 |
| 12/02/2020 | -0.0247% | 1755.733400 | 1755.300400 | -0.433000 |
| 11/02/2020 | -0.0555% | 1756.708500 | 1755.733400 | -0.975100 |
| 10/02/2020 | -0.0237% | 1757.124100 | 1756.708500 | -0.415600 |
| 07/02/2020 | +0.1891% | 1753.805000 | 1757.124100 | +3.319100 |
| 06/02/2020 | -0.0543% | 1754.756900 | 1753.805000 | -0.951900 |
| 05/02/2020 | -0.0041% | 1754.828100 | 1754.756900 | -0.071200 |
| 04/02/2020 | -0.0138% | 1755.070600 | 1754.828100 | -0.242500 |
| 03/02/2020 | +0.0090% | 1754.912000 | 1755.070600 | +0.158600 |
| 31/01/2020 | -0.0313% | 1755.461000 | 1754.912000 | -0.549000 |
| 30/01/2020 | +0.0217% | 1755.079800 | 1755.461000 | +0.381200 |
| 29/01/2020 | -0.0643% | 1756.208600 | 1755.079800 | -1.128800 |
| 28/01/2020 | +0.0283% | 1755.711600 | 1756.208600 | +0.497000 |
| 27/01/2020 | +0.0914% | 1754.107700 | 1755.711600 | +1.603900 |
| 24/01/2020 | +0.0135% | 1753.870600 | 1754.107700 | +0.237100 |
| 23/01/2020 | -0.0638% | 1754.989800 | 1753.870600 | -1.119200 |
| 22/01/2020 | +0.0020% | 1754.953900 | 1754.989800 | +0.035900 |
| 21/01/2020 | +0.0153% | 1754.684700 | 1754.953900 | +0.269200 |
| 20/01/2020 | +0.1319% | 1752.372500 | 1754.684700 | +2.312200 |
| 17/01/2020 | +0.1180% | 1750.306300 | 1752.372500 | +2.066200 |
| 16/01/2020 | +0.1159% | 1748.278100 | 1750.306300 | +2.028200 |
| 15/01/2020 | +0.0946% | 1746.624700 | 1748.278100 | +1.653400 |
| 14/01/2020 | +0.0537% | 1745.686800 | 1746.624700 | +0.937900 |
| 13/01/2020 | +0.0514% | 1744.790400 | 1745.686800 | +0.896400 |
| 10/01/2020 | -0.0632% | 1745.893500 | 1744.790400 | -1.103100 |
| 09/01/2020 | -0.0102% | 1746.071300 | 1745.893500 | -0.177800 |
| 08/01/2020 | -0.0106% | 1746.256900 | 1746.071300 | -0.185600 |
| 07/01/2020 | +0.0370% | 1745.610500 | 1746.256900 | +0.646400 |
| 06/01/2020 | +0.0028% | 1745.561400 | 1745.610500 | +0.049100 |
| 03/01/2020 | +0.1043% | 1743.741600 | 1745.561400 | +1.819800 |
Mostrando 1401 -
1448
de 1448 registros