Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0108%
Máximo
0.4074%
Mínimo
-0.3956%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.0151% | 1783.206900 | 1782.938400 | -0.268500 |
| 27/10/2020 | +0.0310% | 1782.654100 | 1783.206900 | +0.552800 |
| 26/10/2020 | +0.0629% | 1781.534000 | 1782.654100 | +1.120100 |
| 23/10/2020 | +0.0845% | 1780.029400 | 1781.534000 | +1.504600 |
| 22/10/2020 | +0.0552% | 1779.047400 | 1780.029400 | +0.982000 |
| 21/10/2020 | +0.0308% | 1778.499700 | 1779.047400 | +0.547700 |
| 20/10/2020 | -0.0219% | 1778.888900 | 1778.499700 | -0.389200 |
| 19/10/2020 | -0.0173% | 1779.195800 | 1778.888900 | -0.306900 |
| 16/10/2020 | +0.0106% | 1779.008100 | 1779.195800 | +0.187700 |
| 15/10/2020 | -0.0163% | 1779.298400 | 1779.008100 | -0.290300 |
| 14/10/2020 | -0.0127% | 1779.524300 | 1779.298400 | -0.225900 |
| 13/10/2020 | +0.1112% | 1777.546700 | 1779.524300 | +1.977600 |
| 09/10/2020 | +0.0806% | 1776.114400 | 1777.546700 | +1.432300 |
| 08/10/2020 | +0.2231% | 1772.156700 | 1776.114400 | +3.957700 |
| 07/10/2020 | -0.0539% | 1773.111800 | 1772.156700 | -0.955100 |
| 06/10/2020 | -0.0016% | 1773.139400 | 1773.111800 | -0.027600 |
| 05/10/2020 | +0.0329% | 1772.556200 | 1773.139400 | +0.583200 |
| 02/10/2020 | +0.1454% | 1769.981500 | 1772.556200 | +2.574700 |
| 01/10/2020 | +0.1060% | 1768.107000 | 1769.981500 | +1.874500 |
| 30/09/2020 | -0.0996% | 1769.868300 | 1768.107000 | -1.761300 |
| 29/09/2020 | -0.1329% | 1772.221700 | 1769.868300 | -2.353400 |
| 28/09/2020 | -0.1741% | 1775.310600 | 1772.221700 | -3.088900 |
| 25/09/2020 | -0.1269% | 1777.565200 | 1775.310600 | -2.254600 |
| 24/09/2020 | -0.1794% | 1780.756200 | 1777.565200 | -3.191000 |
| 23/09/2020 | -0.0232% | 1781.169600 | 1780.756200 | -0.413400 |
| 22/09/2020 | -0.0325% | 1781.747900 | 1781.169600 | -0.578300 |
| 21/09/2020 | +0.0281% | 1781.247600 | 1781.747900 | +0.500300 |
| 17/09/2020 | -0.0080% | 1781.390100 | 1781.247600 | -0.142500 |
| 16/09/2020 | -0.0574% | 1782.413200 | 1781.390100 | -1.023100 |
| 15/09/2020 | -0.0625% | 1783.528000 | 1782.413200 | -1.114800 |
| 14/09/2020 | +0.0187% | 1783.193800 | 1783.528000 | +0.334200 |
| 11/09/2020 | -0.1641% | 1786.122600 | 1783.193800 | -2.928800 |
| 10/09/2020 | -0.1258% | 1788.371300 | 1786.122600 | -2.248700 |
| 09/09/2020 | -0.0885% | 1789.954300 | 1788.371300 | -1.583000 |
| 08/09/2020 | -0.0238% | 1790.380800 | 1789.954300 | -0.426500 |
| 07/09/2020 | -0.0233% | 1790.798100 | 1790.380800 | -0.417300 |
| 04/09/2020 | +0.0297% | 1790.266900 | 1790.798100 | +0.531200 |
| 03/09/2020 | -0.0234% | 1790.685000 | 1790.266900 | -0.418100 |
| 02/09/2020 | -0.0598% | 1791.755700 | 1790.685000 | -1.070700 |
| 01/09/2020 | +0.0665% | 1790.565000 | 1791.755700 | +1.190700 |
| 31/08/2020 | -0.0137% | 1790.811100 | 1790.565000 | -0.246100 |
| 28/08/2020 | -0.0657% | 1791.988300 | 1790.811100 | -1.177200 |
| 27/08/2020 | +0.0938% | 1790.308500 | 1791.988300 | +1.679800 |
| 26/08/2020 | +0.1549% | 1787.537300 | 1790.308500 | +2.771200 |
| 25/08/2020 | +0.2038% | 1783.898600 | 1787.537300 | +3.638700 |
| 24/08/2020 | +0.0561% | 1782.898000 | 1783.898600 | +1.000600 |
| 21/08/2020 | +0.1556% | 1780.126700 | 1782.898000 | +2.771300 |
| 20/08/2020 | +0.0829% | 1778.651300 | 1780.126700 | +1.475400 |
| 19/08/2020 | +0.1397% | 1776.168600 | 1778.651300 | +2.482700 |
| 18/08/2020 | +0.0376% | 1775.500700 | 1776.168600 | +0.667900 |
| 17/08/2020 | +0.0231% | 1775.090000 | 1775.500700 | +0.410700 |
| 14/08/2020 | +0.1416% | 1772.579100 | 1775.090000 | +2.510900 |
| 13/08/2020 | +0.1092% | 1770.644900 | 1772.579100 | +1.934200 |
| 12/08/2020 | +0.0090% | 1770.485900 | 1770.644900 | +0.159000 |
| 11/08/2020 | +0.0676% | 1769.289500 | 1770.485900 | +1.196400 |
| 10/08/2020 | +0.1061% | 1767.412400 | 1769.289500 | +1.877100 |
| 07/08/2020 | +0.0413% | 1766.683000 | 1767.412400 | +0.729400 |
| 06/08/2020 | -0.0665% | 1767.858300 | 1766.683000 | -1.175300 |
| 05/08/2020 | +0.1286% | 1765.586700 | 1767.858300 | +2.271600 |
| 04/08/2020 | +0.0638% | 1764.461300 | 1765.586700 | +1.125400 |
| 03/08/2020 | -0.0078% | 1764.598800 | 1764.461300 | -0.137500 |
| 31/07/2020 | +0.0733% | 1763.305600 | 1764.598800 | +1.293200 |
| 30/07/2020 | -0.0668% | 1764.483900 | 1763.305600 | -1.178300 |
| 29/07/2020 | +0.0674% | 1763.294500 | 1764.483900 | +1.189400 |
| 28/07/2020 | +0.0362% | 1762.656900 | 1763.294500 | +0.637600 |
| 27/07/2020 | -0.1661% | 1765.586700 | 1762.656900 | -2.929800 |
| 24/07/2020 | +0.2340% | 1761.459200 | 1765.586700 | +4.127500 |
| 23/07/2020 | +0.2600% | 1756.884900 | 1761.459200 | +4.574300 |
| 22/07/2020 | +0.0550% | 1755.918200 | 1756.884900 | +0.966700 |
| 21/07/2020 | +0.2138% | 1752.167400 | 1755.918200 | +3.750800 |
| 20/07/2020 | -0.2093% | 1755.838600 | 1752.167400 | -3.671200 |
| 17/07/2020 | -0.3956% | 1762.798200 | 1755.838600 | -6.959600 |
| 15/07/2020 | -0.1836% | 1766.038100 | 1762.798200 | -3.239900 |
| 14/07/2020 | +0.0483% | 1765.185100 | 1766.038100 | +0.853000 |
| 13/07/2020 | -0.1131% | 1767.182300 | 1765.185100 | -1.997200 |
| 10/07/2020 | -0.1410% | 1769.676100 | 1767.182300 | -2.493800 |
| 09/07/2020 | -0.2205% | 1773.582600 | 1769.676100 | -3.906500 |
| 08/07/2020 | +0.0294% | 1773.060700 | 1773.582600 | +0.521900 |
| 07/07/2020 | +0.2357% | 1768.886900 | 1773.060700 | +4.173800 |
| 06/07/2020 | +0.0420% | 1768.144900 | 1768.886900 | +0.742000 |
| 03/07/2020 | -0.0278% | 1768.636400 | 1768.144900 | -0.491500 |
| 02/07/2020 | -0.0035% | 1768.698800 | 1768.636400 | -0.062400 |
| 01/07/2020 | +0.0578% | 1767.677500 | 1768.698800 | +1.021300 |
| 30/06/2020 | +0.0155% | 1767.403400 | 1767.677500 | +0.274100 |
| 26/06/2020 | -0.1151% | 1769.439700 | 1767.403400 | -2.036300 |
| 25/06/2020 | +0.0522% | 1768.516200 | 1769.439700 | +0.923500 |
| 24/06/2020 | +0.0791% | 1767.117400 | 1768.516200 | +1.398800 |
| 23/06/2020 | -0.0242% | 1767.545300 | 1767.117400 | -0.427900 |
| 22/06/2020 | -0.0674% | 1768.737100 | 1767.545300 | -1.191800 |
| 19/06/2020 | +0.4074% | 1761.546000 | 1768.737100 | +7.191100 |
| 18/06/2020 | +0.3271% | 1755.794000 | 1761.546000 | +5.752000 |
| 17/06/2020 | +0.2408% | 1751.570300 | 1755.794000 | +4.223700 |
| 16/06/2020 | -0.1630% | 1754.427500 | 1751.570300 | -2.857200 |
| 15/06/2020 | +0.0446% | 1753.645400 | 1754.427500 | +0.782100 |
| 12/06/2020 | -0.1418% | 1756.133700 | 1753.645400 | -2.488300 |
| 11/06/2020 | +0.0207% | 1755.770800 | 1756.133700 | +0.362900 |
| 10/06/2020 | +0.1614% | 1752.938800 | 1755.770800 | +2.832000 |
| 09/06/2020 | +0.1023% | 1751.146400 | 1752.938800 | +1.792400 |
| 08/06/2020 | -0.3480% | 1757.251300 | 1751.146400 | -6.104900 |
| 05/06/2020 | -0.3755% | 1763.861600 | 1757.251300 | -6.610300 |
Mostrando 1301 -
1400
de 1507 registros