Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0099%
Máximo
0.8409%
Mínimo
-1.2113%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0638% | 1764.461300 | 1765.586700 | +1.125400 |
| 03/08/2020 | -0.0078% | 1764.598800 | 1764.461300 | -0.137500 |
| 31/07/2020 | +0.0733% | 1763.305600 | 1764.598800 | +1.293200 |
| 30/07/2020 | -0.0668% | 1764.483900 | 1763.305600 | -1.178300 |
| 29/07/2020 | +0.0674% | 1763.294500 | 1764.483900 | +1.189400 |
| 28/07/2020 | +0.0362% | 1762.656900 | 1763.294500 | +0.637600 |
| 27/07/2020 | -0.1661% | 1765.586700 | 1762.656900 | -2.929800 |
| 24/07/2020 | +0.2340% | 1761.459200 | 1765.586700 | +4.127500 |
| 23/07/2020 | +0.2600% | 1756.884900 | 1761.459200 | +4.574300 |
| 22/07/2020 | +0.0550% | 1755.918200 | 1756.884900 | +0.966700 |
| 21/07/2020 | +0.2138% | 1752.167400 | 1755.918200 | +3.750800 |
| 20/07/2020 | -0.2093% | 1755.838600 | 1752.167400 | -3.671200 |
| 17/07/2020 | -0.3956% | 1762.798200 | 1755.838600 | -6.959600 |
| 15/07/2020 | -0.1836% | 1766.038100 | 1762.798200 | -3.239900 |
| 14/07/2020 | +0.0483% | 1765.185100 | 1766.038100 | +0.853000 |
| 13/07/2020 | -0.1131% | 1767.182300 | 1765.185100 | -1.997200 |
| 10/07/2020 | -0.1410% | 1769.676100 | 1767.182300 | -2.493800 |
| 09/07/2020 | -0.2205% | 1773.582600 | 1769.676100 | -3.906500 |
| 08/07/2020 | +0.0294% | 1773.060700 | 1773.582600 | +0.521900 |
| 07/07/2020 | +0.2357% | 1768.886900 | 1773.060700 | +4.173800 |
| 06/07/2020 | +0.0420% | 1768.144900 | 1768.886900 | +0.742000 |
| 03/07/2020 | -0.0278% | 1768.636400 | 1768.144900 | -0.491500 |
| 02/07/2020 | -0.0035% | 1768.698800 | 1768.636400 | -0.062400 |
| 01/07/2020 | +0.0578% | 1767.677500 | 1768.698800 | +1.021300 |
| 30/06/2020 | +0.0155% | 1767.403400 | 1767.677500 | +0.274100 |
| 26/06/2020 | -0.1151% | 1769.439700 | 1767.403400 | -2.036300 |
| 25/06/2020 | +0.0522% | 1768.516200 | 1769.439700 | +0.923500 |
| 24/06/2020 | +0.0791% | 1767.117400 | 1768.516200 | +1.398800 |
| 23/06/2020 | -0.0242% | 1767.545300 | 1767.117400 | -0.427900 |
| 22/06/2020 | -0.0674% | 1768.737100 | 1767.545300 | -1.191800 |
| 19/06/2020 | +0.4074% | 1761.546000 | 1768.737100 | +7.191100 |
| 18/06/2020 | +0.3271% | 1755.794000 | 1761.546000 | +5.752000 |
| 17/06/2020 | +0.2408% | 1751.570300 | 1755.794000 | +4.223700 |
| 16/06/2020 | -0.1630% | 1754.427500 | 1751.570300 | -2.857200 |
| 15/06/2020 | +0.0446% | 1753.645400 | 1754.427500 | +0.782100 |
| 12/06/2020 | -0.1418% | 1756.133700 | 1753.645400 | -2.488300 |
| 11/06/2020 | +0.0207% | 1755.770800 | 1756.133700 | +0.362900 |
| 10/06/2020 | +0.1614% | 1752.938800 | 1755.770800 | +2.832000 |
| 09/06/2020 | +0.1023% | 1751.146400 | 1752.938800 | +1.792400 |
| 08/06/2020 | -0.3480% | 1757.251300 | 1751.146400 | -6.104900 |
| 05/06/2020 | -0.3755% | 1763.861600 | 1757.251300 | -6.610300 |
| 04/06/2020 | -0.3000% | 1769.161500 | 1763.861600 | -5.299900 |
| 03/06/2020 | -0.2557% | 1773.690200 | 1769.161500 | -4.528700 |
| 02/06/2020 | +0.1074% | 1771.787100 | 1773.690200 | +1.903100 |
| 01/06/2020 | -0.0988% | 1773.538200 | 1771.787100 | -1.751100 |
| 29/05/2020 | +0.0513% | 1772.629200 | 1773.538200 | +0.909000 |
| 28/05/2020 | +0.4212% | 1765.178400 | 1772.629200 | +7.450800 |
| 27/05/2020 | -0.3351% | 1771.102800 | 1765.178400 | -5.924400 |
| 26/05/2020 | -0.2421% | 1775.396400 | 1771.102800 | -4.293600 |
| 25/05/2020 | +0.1419% | 1772.878800 | 1775.396400 | +2.517600 |
| 22/05/2020 | +0.0007% | 1772.866000 | 1772.878800 | +0.012800 |
| 20/05/2020 | +0.2380% | 1768.652300 | 1772.866000 | +4.213700 |
| 19/05/2020 | +0.1741% | 1765.576000 | 1768.652300 | +3.076300 |
| 18/05/2020 | +0.1366% | 1763.166700 | 1765.576000 | +2.409300 |
| 15/05/2020 | +0.1128% | 1761.179800 | 1763.166700 | +1.986900 |
| 14/05/2020 | +0.0234% | 1760.767300 | 1761.179800 | +0.412500 |
| 13/05/2020 | +0.0521% | 1759.849800 | 1760.767300 | +0.917500 |
| 12/05/2020 | +0.1897% | 1756.514400 | 1759.849800 | +3.335400 |
| 11/05/2020 | +0.1216% | 1754.379700 | 1756.514400 | +2.134700 |
| 08/05/2020 | +0.2482% | 1750.030100 | 1754.379700 | +4.349600 |
| 07/05/2020 | +0.0618% | 1748.949300 | 1750.030100 | +1.080800 |
| 06/05/2020 | +0.1046% | 1747.121100 | 1748.949300 | +1.828200 |
| 05/05/2020 | +0.1099% | 1745.201800 | 1747.121100 | +1.919300 |
| 04/05/2020 | +0.0920% | 1743.597600 | 1745.201800 | +1.604200 |
| 30/04/2020 | +0.1922% | 1740.250400 | 1743.597600 | +3.347200 |
| 29/04/2020 | +0.1019% | 1738.478700 | 1740.250400 | +1.771700 |
| 28/04/2020 | -0.0145% | 1738.731300 | 1738.478700 | -0.252600 |
| 27/04/2020 | +0.2310% | 1734.718700 | 1738.731300 | +4.012600 |
| 24/04/2020 | +0.2221% | 1730.871000 | 1734.718700 | +3.847700 |
| 23/04/2020 | +0.1802% | 1727.755000 | 1730.871000 | +3.116000 |
| 22/04/2020 | -0.0409% | 1728.461100 | 1727.755000 | -0.706100 |
| 21/04/2020 | -0.0339% | 1729.047700 | 1728.461100 | -0.586600 |
| 20/04/2020 | +0.0578% | 1728.048000 | 1729.047700 | +0.999700 |
| 17/04/2020 | +0.1572% | 1725.334400 | 1728.048000 | +2.713600 |
| 16/04/2020 | +0.1267% | 1723.150000 | 1725.334400 | +2.184400 |
| 15/04/2020 | -0.3277% | 1728.805700 | 1723.150000 | -5.655700 |
| 14/04/2020 | +0.0923% | 1727.211300 | 1728.805700 | +1.594400 |
| 13/04/2020 | +0.0425% | 1726.478100 | 1727.211300 | +0.733200 |
| 09/04/2020 | +0.4868% | 1718.093800 | 1726.478100 | +8.384300 |
| 08/04/2020 | +0.3718% | 1711.718500 | 1718.093800 | +6.375300 |
| 07/04/2020 | +0.2674% | 1707.147500 | 1711.718500 | +4.571000 |
| 06/04/2020 | -0.0983% | 1708.826300 | 1707.147500 | -1.678800 |
| 03/04/2020 | +0.3040% | 1703.639800 | 1708.826300 | +5.186500 |
| 02/04/2020 | +0.1540% | 1701.017400 | 1703.639800 | +2.622400 |
| 01/04/2020 | +0.8409% | 1686.773800 | 1701.017400 | +14.243600 |
| 31/03/2020 | +0.0640% | 1685.694200 | 1686.773800 | +1.079600 |
| 30/03/2020 | -0.0685% | 1686.849300 | 1685.694200 | -1.155100 |
| 27/03/2020 | -0.0281% | 1687.323700 | 1686.849300 | -0.474400 |
| 26/03/2020 | +0.1356% | 1685.036600 | 1687.323700 | +2.287100 |
| 25/03/2020 | +0.1515% | 1682.486000 | 1685.036600 | +2.550600 |
| 24/03/2020 | -0.0136% | 1682.714400 | 1682.486000 | -0.228400 |
| 23/03/2020 | -0.3080% | 1687.905200 | 1682.714400 | -5.190800 |
| 20/03/2020 | -0.6727% | 1699.298000 | 1687.905200 | -11.392800 |
| 19/03/2020 | -0.7752% | 1712.522600 | 1699.298000 | -13.224600 |
| 18/03/2020 | -1.2113% | 1733.392000 | 1712.522600 | -20.869400 |
| 17/03/2020 | -0.1911% | 1736.707000 | 1733.392000 | -3.315000 |
| 16/03/2020 | +0.2212% | 1732.869200 | 1736.707000 | +3.837800 |
| 13/03/2020 | -0.2189% | 1736.667100 | 1732.869200 | -3.797900 |
| 12/03/2020 | -0.7105% | 1749.049900 | 1736.667100 | -12.382800 |
| 11/03/2020 | +0.0466% | 1748.235300 | 1749.049900 | +0.814600 |
Mostrando 1301 -
1400
de 1448 registros