Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
-0.0240%
Máximo
0.3729%
Mínimo
-0.5525%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2889% 1769.967300 1764.861100 -5.106200
18/05/2021 -0.0846% 1771.465200 1769.967300 -1.497900
17/05/2021 -0.5203% 1780.706800 1771.465200 -9.241600
14/05/2021 -0.1015% 1782.515100 1780.706800 -1.808300
13/05/2021 -0.0373% 1783.179400 1782.515100 -0.664300
12/05/2021 -0.1692% 1786.199000 1783.179400 -3.019600
11/05/2021 +0.0270% 1785.717500 1786.199000 +0.481500
10/05/2021 -0.0282% 1786.221700 1785.717500 -0.504200
07/05/2021 +0.2148% 1782.389400 1786.221700 +3.832300
06/05/2021 +0.0575% 1781.365100 1782.389400 +1.024300
05/05/2021 +0.1422% 1778.834400 1781.365100 +2.530700
04/05/2021 +0.3729% 1772.214000 1778.834400 +6.620400
03/05/2021 +0.1420% 1769.699400 1772.214000 +2.514600
30/04/2021 -0.2289% 1773.755600 1769.699400 -4.056200
29/04/2021 -0.3875% 1780.642100 1773.755600 -6.886500
28/04/2021 -0.5372% 1790.234200 1780.642100 -9.592100
27/04/2021 -0.5525% 1800.153300 1790.234200 -9.919100
26/04/2021 -0.2668% 1804.963200 1800.153300 -4.809900
23/04/2021 +0.1239% 1802.727600 1804.963200 +2.235600
22/04/2021 -0.1683% 1805.764200 1802.727600 -3.036600
21/04/2021 -0.0747% 1807.113500 1805.764200 -1.349300
20/04/2021 -0.1306% 1809.474300 1807.113500 -2.360800
19/04/2021 -0.0642% 1810.636900 1809.474300 -1.162600
16/04/2021 +0.1736% 1807.496900 1810.636900 +3.140000
15/04/2021 +0.1955% 1803.965900 1807.496900 +3.531000
14/04/2021 -0.3273% 1809.879800 1803.965900 -5.913900
13/04/2021 -0.2904% 1815.143800 1809.879800 -5.264000
12/04/2021 -0.2601% 1819.870900 1815.143800 -4.727100
09/04/2021 -0.0722% 1821.185700 1819.870900 -1.314800
08/04/2021 -0.0424% 1821.958100 1821.185700 -0.772400
07/04/2021 -0.0115% 1822.166800 1821.958100 -0.208700
06/04/2021 +0.2018% 1818.493200 1822.166800 +3.673600
05/04/2021 +0.1859% 1815.116100 1818.493200 +3.377100
01/04/2021 -0.0490% 1816.006000 1815.116100 -0.889900
31/03/2021 +0.0384% 1815.309200 1816.006000 +0.696800
30/03/2021 -0.0820% 1816.797600 1815.309200 -1.488400
29/03/2021 -0.1457% 1819.446800 1816.797600 -2.649200
26/03/2021 -0.2861% 1824.660100 1819.446800 -5.213300
25/03/2021 -0.2314% 1828.887000 1824.660100 -4.226900
24/03/2021 +0.0006% 1828.875900 1828.887000 +0.011100
23/03/2021 +0.0327% 1828.278400 1828.875900 +0.597500
22/03/2021 -0.0731% 1829.616200 1828.278400 -1.337800
19/03/2021 -0.0957% 1831.368400 1829.616200 -1.752200
18/03/2021 -0.2894% 1836.676500 1831.368400 -5.308100
17/03/2021 -0.0690% 1837.943700 1836.676500 -1.267200
16/03/2021 -0.0312% 1838.516400 1837.943700 -0.572700
15/03/2021 -0.0736% 1839.869300 1838.516400 -1.352900
12/03/2021 -0.1858% 1843.291700 1839.869300 -3.422400
11/03/2021 +0.0785% 1841.844500 1843.291700 +1.447200
10/03/2021 +0.0129% 1841.606200 1841.844500 +0.238300
09/03/2021 +0.0702% 1840.313800 1841.606200 +1.292400
08/03/2021 -0.2493% 1844.907200 1840.313800 -4.593400
05/03/2021 -0.2128% 1848.836500 1844.907200 -3.929300
04/03/2021 -0.0782% 1850.282800 1848.836500 -1.446300
03/03/2021 -0.0248% 1850.742100 1850.282800 -0.459300
02/03/2021 +0.1961% 1847.116500 1850.742100 +3.625600
01/03/2021 +0.2774% 1841.998800 1847.116500 +5.117700
26/02/2021 +0.0437% 1841.193900 1841.998800 +0.804900
25/02/2021 -0.2201% 1845.251600 1841.193900 -4.057700
24/02/2021 -0.1347% 1847.739500 1845.251600 -2.487900
23/02/2021 -0.2472% 1852.312100 1847.739500 -4.572600
22/02/2021 -0.1875% 1855.787800 1852.312100 -3.475700
19/02/2021 -0.2646% 1860.704800 1855.787800 -4.917000
18/02/2021 -0.1065% 1862.686900 1860.704800 -1.982100
17/02/2021 -0.0840% 1864.252700 1862.686900 -1.565800
16/02/2021 -0.1240% 1866.564900 1864.252700 -2.312200
15/02/2021 +0.1643% 1863.500000 1866.564900 +3.064900
12/02/2021 +0.1473% 1860.756900 1863.500000 +2.743100
11/02/2021 +0.2198% 1856.671700 1860.756900 +4.085200
10/02/2021 +0.1719% 1853.482700 1856.671700 +3.189000
09/02/2021 +0.1401% 1850.888400 1853.482700 +2.594300
08/02/2021 +0.2330% 1846.580600 1850.888400 +4.307800
05/02/2021 +0.0497% 1845.663700 1846.580600 +0.916900
04/02/2021 +0.1425% 1843.036100 1845.663700 +2.627600
03/02/2021 +0.1195% 1840.835900 1843.036100 +2.200200
02/02/2021 +0.0984% 1839.026200 1840.835900 +1.809700
01/02/2021 +0.0064% 1838.909300 1839.026200 +0.116900
29/01/2021 +0.0199% 1838.543400 1838.909300 +0.365900
28/01/2021 +0.0631% 1837.383600 1838.543400 +1.159800
27/01/2021 +0.0693% 1836.111400 1837.383600 +1.272200
26/01/2021 +0.0932% 1834.400800 1836.111400 +1.710600
25/01/2021 +0.0820% 1832.897000 1834.400800 +1.503800
22/01/2021 +0.1103% 1830.876600 1832.897000 +2.020400
21/01/2021 +0.0773% 1829.462400 1830.876600 +1.414200
20/01/2021 +0.1187% 1827.291800 1829.462400 +2.170600
19/01/2021 +0.1803% 1824.000000 1827.291800 +3.291800
18/01/2021 +0.1137% 1821.927100 1824.000000 +2.072900
15/01/2021 +0.0876% 1820.332600 1821.927100 +1.594500
14/01/2021 -0.0225% 1820.741900 1820.332600 -0.409300
13/01/2021 +0.2031% 1817.048000 1820.741900 +3.693900
12/01/2021 +0.0571% 1816.011000 1817.048000 +1.037000
11/01/2021 -0.0101% 1816.193700 1816.011000 -0.182700
08/01/2021 +0.1289% 1813.854400 1816.193700 +2.339300
07/01/2021 -0.0593% 1814.930200 1813.854400 -1.075800
06/01/2021 +0.1465% 1812.273000 1814.930200 +2.657200
05/01/2021 +0.0613% 1811.163000 1812.273000 +1.110000
04/01/2021 +0.1513% 1808.425100 1811.163000 +2.737900
31/12/2020 -0.0099% 1808.604300 1808.425100 -0.179200
30/12/2020 +0.0728% 1807.287400 1808.604300 +1.316900
29/12/2020 -0.0248% 1807.736300 1807.287400 -0.448900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial