Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
-0.0532%
Máximo
0.3729%
Mínimo
-0.5525%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2080% 1729.944900 1733.546500 +3.601600
13/08/2021 +0.1588% 1727.200000 1729.944900 +2.744900
12/08/2021 +0.1262% 1725.021700 1727.200000 +2.178300
11/08/2021 +0.1769% 1721.973100 1725.021700 +3.048600
10/08/2021 -0.1257% 1724.139600 1721.973100 -2.166500
09/08/2021 -0.0133% 1724.369300 1724.139600 -0.229700
06/08/2021 +0.3002% 1719.199800 1724.369300 +5.169500
05/08/2021 +0.0239% 1718.789800 1719.199800 +0.410000
04/08/2021 -0.0728% 1720.040900 1718.789800 -1.251100
03/08/2021 +0.0909% 1718.478300 1720.040900 +1.562600
02/08/2021 +0.0987% 1716.782300 1718.478300 +1.696000
30/07/2021 +0.2536% 1712.433800 1716.782300 +4.348500
29/07/2021 -0.0363% 1713.056100 1712.433800 -0.622300
28/07/2021 -0.4576% 1720.913700 1713.056100 -7.857600
27/07/2021 -0.3068% 1726.201600 1720.913700 -5.287900
26/07/2021 +0.0376% 1725.552900 1726.201600 +0.648700
23/07/2021 -0.0889% 1727.088200 1725.552900 -1.535300
22/07/2021 -0.0410% 1727.797000 1727.088200 -0.708800
21/07/2021 -0.1293% 1730.031900 1727.797000 -2.234900
20/07/2021 +0.1685% 1727.119600 1730.031900 +2.912300
19/07/2021 +0.2644% 1722.559000 1727.119600 +4.560600
15/07/2021 +0.2399% 1718.432300 1722.559000 +4.126700
14/07/2021 +0.2030% 1714.947700 1718.432300 +3.484600
13/07/2021 +0.0101% 1714.774400 1714.947700 +0.173300
12/07/2021 +0.0988% 1713.080200 1714.774400 +1.694200
09/07/2021 +0.0279% 1712.602800 1713.080200 +0.477400
08/07/2021 +0.0633% 1711.519100 1712.602800 +1.083700
07/07/2021 -0.0257% 1711.959200 1711.519100 -0.440100
06/07/2021 -0.1547% 1714.610000 1711.959200 -2.650800
05/07/2021 -0.3837% 1721.201800 1714.610000 -6.591800
02/07/2021 -0.3553% 1727.328400 1721.201800 -6.126600
01/07/2021 -0.0936% 1728.946400 1727.328400 -1.618000
30/06/2021 -0.2633% 1733.504600 1728.946400 -4.558200
29/06/2021 -0.2995% 1738.703600 1733.504600 -5.199000
25/06/2021 -0.0441% 1739.471300 1738.703600 -0.767700
24/06/2021 -0.1363% 1741.843000 1739.471300 -2.371700
23/06/2021 -0.1142% 1743.833600 1741.843000 -1.990600
22/06/2021 -0.0987% 1745.555000 1743.833600 -1.721400
18/06/2021 -0.1510% 1748.192600 1745.555000 -2.637600
17/06/2021 -0.0278% 1748.678200 1748.192600 -0.485600
16/06/2021 +0.0351% 1748.065300 1748.678200 +0.612900
15/06/2021 -0.1700% 1751.039400 1748.065300 -2.974100
14/06/2021 +0.1189% 1748.959000 1751.039400 +2.080400
11/06/2021 +0.2208% 1745.101000 1748.959000 +3.858000
10/06/2021 +0.1022% 1743.317800 1745.101000 +1.783200
09/06/2021 -0.0299% 1743.839300 1743.317800 -0.521500
08/06/2021 -0.0576% 1744.843900 1743.839300 -1.004600
07/06/2021 -0.3071% 1750.210200 1744.843900 -5.366300
04/06/2021 -0.3265% 1755.933500 1750.210200 -5.723300
03/06/2021 -0.2971% 1761.159000 1755.933500 -5.225500
02/06/2021 +0.0244% 1760.729100 1761.159000 +0.429900
01/06/2021 -0.0312% 1761.278400 1760.729100 -0.549300
31/05/2021 +0.1721% 1758.249600 1761.278400 +3.028800
28/05/2021 +0.2215% 1754.360000 1758.249600 +3.889600
27/05/2021 +0.1229% 1752.204800 1754.360000 +2.155200
26/05/2021 +0.0245% 1751.775800 1752.204800 +0.429000
25/05/2021 -0.2938% 1756.930700 1751.775800 -5.154900
24/05/2021 -0.3348% 1762.823300 1756.930700 -5.892600
20/05/2021 -0.1155% 1764.861100 1762.823300 -2.037800
19/05/2021 -0.2889% 1769.967300 1764.861100 -5.106200
18/05/2021 -0.0846% 1771.465200 1769.967300 -1.497900
17/05/2021 -0.5203% 1780.706800 1771.465200 -9.241600
14/05/2021 -0.1015% 1782.515100 1780.706800 -1.808300
13/05/2021 -0.0373% 1783.179400 1782.515100 -0.664300
12/05/2021 -0.1692% 1786.199000 1783.179400 -3.019600
11/05/2021 +0.0270% 1785.717500 1786.199000 +0.481500
10/05/2021 -0.0282% 1786.221700 1785.717500 -0.504200
07/05/2021 +0.2148% 1782.389400 1786.221700 +3.832300
06/05/2021 +0.0575% 1781.365100 1782.389400 +1.024300
05/05/2021 +0.1422% 1778.834400 1781.365100 +2.530700
04/05/2021 +0.3729% 1772.214000 1778.834400 +6.620400
03/05/2021 +0.1420% 1769.699400 1772.214000 +2.514600
30/04/2021 -0.2289% 1773.755600 1769.699400 -4.056200
29/04/2021 -0.3875% 1780.642100 1773.755600 -6.886500
28/04/2021 -0.5372% 1790.234200 1780.642100 -9.592100
27/04/2021 -0.5525% 1800.153300 1790.234200 -9.919100
26/04/2021 -0.2668% 1804.963200 1800.153300 -4.809900
23/04/2021 +0.1239% 1802.727600 1804.963200 +2.235600
22/04/2021 -0.1683% 1805.764200 1802.727600 -3.036600
21/04/2021 -0.0747% 1807.113500 1805.764200 -1.349300
20/04/2021 -0.1306% 1809.474300 1807.113500 -2.360800
19/04/2021 -0.0642% 1810.636900 1809.474300 -1.162600
16/04/2021 +0.1736% 1807.496900 1810.636900 +3.140000
15/04/2021 +0.1955% 1803.965900 1807.496900 +3.531000
14/04/2021 -0.3273% 1809.879800 1803.965900 -5.913900
13/04/2021 -0.2904% 1815.143800 1809.879800 -5.264000
12/04/2021 -0.2601% 1819.870900 1815.143800 -4.727100
09/04/2021 -0.0722% 1821.185700 1819.870900 -1.314800
08/04/2021 -0.0424% 1821.958100 1821.185700 -0.772400
07/04/2021 -0.0115% 1822.166800 1821.958100 -0.208700
06/04/2021 +0.2018% 1818.493200 1822.166800 +3.673600
05/04/2021 +0.1859% 1815.116100 1818.493200 +3.377100
01/04/2021 -0.0490% 1816.006000 1815.116100 -0.889900
31/03/2021 +0.0384% 1815.309200 1816.006000 +0.696800
30/03/2021 -0.0820% 1816.797600 1815.309200 -1.488400
29/03/2021 -0.1457% 1819.446800 1816.797600 -2.649200
26/03/2021 -0.2861% 1824.660100 1819.446800 -5.213300
25/03/2021 -0.2314% 1828.887000 1824.660100 -4.226900
24/03/2021 +0.0006% 1828.875900 1828.887000 +0.011100
23/03/2021 +0.0327% 1828.278400 1828.875900 +0.597500
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial