Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
-0.0715%
Máximo
0.3867%
Mínimo
-0.6285%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3224% 1637.768400 1643.057200 +5.288800
13/10/2021 -0.4555% 1645.244800 1637.768400 -7.476400
12/10/2021 -0.3939% 1651.738500 1645.244800 -6.493700
08/10/2021 -0.6285% 1662.151600 1651.738500 -10.413100
07/10/2021 -0.5260% 1670.918300 1662.151600 -8.766700
06/10/2021 -0.5454% 1680.056800 1670.918300 -9.138500
05/10/2021 -0.2972% 1685.057600 1680.056800 -5.000800
04/10/2021 -0.4477% 1692.618800 1685.057600 -7.561200
01/10/2021 -0.2005% 1696.016700 1692.618800 -3.397900
30/09/2021 +0.0194% 1695.688300 1696.016700 +0.328400
29/09/2021 -0.1329% 1697.943600 1695.688300 -2.255300
28/09/2021 -0.1860% 1701.105500 1697.943600 -3.161900
27/09/2021 -0.2799% 1705.873300 1701.105500 -4.767800
24/09/2021 -0.2558% 1710.242300 1705.873300 -4.369000
23/09/2021 -0.2030% 1713.717600 1710.242300 -3.475300
22/09/2021 +0.0519% 1712.828900 1713.717600 +0.888700
21/09/2021 +0.0292% 1712.329000 1712.828900 +0.499900
20/09/2021 +0.1119% 1710.413400 1712.329000 +1.915600
16/09/2021 -0.0032% 1710.468700 1710.413400 -0.055300
15/09/2021 +0.3867% 1703.867100 1710.468700 +6.601600
14/09/2021 +0.2151% 1700.205300 1703.867100 +3.661800
13/09/2021 +0.2657% 1695.694100 1700.205300 +4.511200
10/09/2021 -0.2655% 1700.202300 1695.694100 -4.508200
09/09/2021 -0.4674% 1708.167400 1700.202300 -7.965100
08/09/2021 -0.2574% 1712.569800 1708.167400 -4.402400
07/09/2021 -0.5185% 1721.471800 1712.569800 -8.902000
06/09/2021 +0.0877% 1719.962100 1721.471800 +1.509700
03/09/2021 -0.0873% 1721.464400 1719.962100 -1.502300
02/09/2021 -0.4730% 1729.626100 1721.464400 -8.161700
01/09/2021 -0.5392% 1738.976700 1729.626100 -9.350600
31/08/2021 -0.0344% 1739.575000 1738.976700 -0.598300
30/08/2021 +0.1977% 1736.138500 1739.575000 +3.436500
27/08/2021 +0.0324% 1735.575700 1736.138500 +0.562800
26/08/2021 +0.0624% 1734.492300 1735.575700 +1.083400
25/08/2021 +0.0763% 1733.170200 1734.492300 +1.322100
24/08/2021 +0.0944% 1731.535200 1733.170200 +1.635000
23/08/2021 -0.1185% 1733.588400 1731.535200 -2.053200
20/08/2021 +0.0084% 1733.443100 1733.588400 +0.145300
19/08/2021 -0.0300% 1733.962500 1733.443100 -0.519400
18/08/2021 -0.0835% 1735.410200 1733.962500 -1.447700
17/08/2021 +0.1075% 1733.546500 1735.410200 +1.863700
16/08/2021 +0.2080% 1729.944900 1733.546500 +3.601600
13/08/2021 +0.1588% 1727.200000 1729.944900 +2.744900
12/08/2021 +0.1262% 1725.021700 1727.200000 +2.178300
11/08/2021 +0.1769% 1721.973100 1725.021700 +3.048600
10/08/2021 -0.1257% 1724.139600 1721.973100 -2.166500
09/08/2021 -0.0133% 1724.369300 1724.139600 -0.229700
06/08/2021 +0.3002% 1719.199800 1724.369300 +5.169500
05/08/2021 +0.0239% 1718.789800 1719.199800 +0.410000
04/08/2021 -0.0728% 1720.040900 1718.789800 -1.251100
03/08/2021 +0.0909% 1718.478300 1720.040900 +1.562600
02/08/2021 +0.0987% 1716.782300 1718.478300 +1.696000
30/07/2021 +0.2536% 1712.433800 1716.782300 +4.348500
29/07/2021 -0.0363% 1713.056100 1712.433800 -0.622300
28/07/2021 -0.4576% 1720.913700 1713.056100 -7.857600
27/07/2021 -0.3068% 1726.201600 1720.913700 -5.287900
26/07/2021 +0.0376% 1725.552900 1726.201600 +0.648700
23/07/2021 -0.0889% 1727.088200 1725.552900 -1.535300
22/07/2021 -0.0410% 1727.797000 1727.088200 -0.708800
21/07/2021 -0.1293% 1730.031900 1727.797000 -2.234900
20/07/2021 +0.1685% 1727.119600 1730.031900 +2.912300
19/07/2021 +0.2644% 1722.559000 1727.119600 +4.560600
15/07/2021 +0.2399% 1718.432300 1722.559000 +4.126700
14/07/2021 +0.2030% 1714.947700 1718.432300 +3.484600
13/07/2021 +0.0101% 1714.774400 1714.947700 +0.173300
12/07/2021 +0.0988% 1713.080200 1714.774400 +1.694200
09/07/2021 +0.0279% 1712.602800 1713.080200 +0.477400
08/07/2021 +0.0633% 1711.519100 1712.602800 +1.083700
07/07/2021 -0.0257% 1711.959200 1711.519100 -0.440100
06/07/2021 -0.1547% 1714.610000 1711.959200 -2.650800
05/07/2021 -0.3837% 1721.201800 1714.610000 -6.591800
02/07/2021 -0.3553% 1727.328400 1721.201800 -6.126600
01/07/2021 -0.0936% 1728.946400 1727.328400 -1.618000
30/06/2021 -0.2633% 1733.504600 1728.946400 -4.558200
29/06/2021 -0.2995% 1738.703600 1733.504600 -5.199000
25/06/2021 -0.0441% 1739.471300 1738.703600 -0.767700
24/06/2021 -0.1363% 1741.843000 1739.471300 -2.371700
23/06/2021 -0.1142% 1743.833600 1741.843000 -1.990600
22/06/2021 -0.0987% 1745.555000 1743.833600 -1.721400
18/06/2021 -0.1510% 1748.192600 1745.555000 -2.637600
17/06/2021 -0.0278% 1748.678200 1748.192600 -0.485600
16/06/2021 +0.0351% 1748.065300 1748.678200 +0.612900
15/06/2021 -0.1700% 1751.039400 1748.065300 -2.974100
14/06/2021 +0.1189% 1748.959000 1751.039400 +2.080400
11/06/2021 +0.2208% 1745.101000 1748.959000 +3.858000
10/06/2021 +0.1022% 1743.317800 1745.101000 +1.783200
09/06/2021 -0.0299% 1743.839300 1743.317800 -0.521500
08/06/2021 -0.0576% 1744.843900 1743.839300 -1.004600
07/06/2021 -0.3071% 1750.210200 1744.843900 -5.366300
04/06/2021 -0.3265% 1755.933500 1750.210200 -5.723300
03/06/2021 -0.2971% 1761.159000 1755.933500 -5.225500
02/06/2021 +0.0244% 1760.729100 1761.159000 +0.429900
01/06/2021 -0.0312% 1761.278400 1760.729100 -0.549300
31/05/2021 +0.1721% 1758.249600 1761.278400 +3.028800
28/05/2021 +0.2215% 1754.360000 1758.249600 +3.889600
27/05/2021 +0.1229% 1752.204800 1754.360000 +2.155200
26/05/2021 +0.0245% 1751.775800 1752.204800 +0.429000
25/05/2021 -0.2938% 1756.930700 1751.775800 -5.154900
24/05/2021 -0.3348% 1762.823300 1756.930700 -5.892600
20/05/2021 -0.1155% 1764.861100 1762.823300 -2.037800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial