Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
-0.0122%
Máximo
0.8887%
Mínimo
-0.6285%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0269% 1709.378200 1708.918700 -0.459500
05/01/2022 -0.1691% 1712.271500 1709.378200 -2.893300
04/01/2022 -0.2038% 1715.764800 1712.271500 -3.493300
03/01/2022 +0.0318% 1715.219200 1715.764800 +0.545600
31/12/2021 +0.0184% 1714.903100 1715.219200 +0.316100
30/12/2021 -0.0409% 1715.604200 1714.903100 -0.701100
29/12/2021 -0.0103% 1715.780700 1715.604200 -0.176500
28/12/2021 +0.1894% 1712.534600 1715.780700 +3.246100
27/12/2021 +0.2016% 1709.085800 1712.534600 +3.448800
24/12/2021 +0.1622% 1706.315400 1709.085800 +2.770400
23/12/2021 +0.4127% 1699.288300 1706.315400 +7.027100
22/12/2021 +0.4109% 1692.320600 1699.288300 +6.967700
21/12/2021 +0.1549% 1689.701700 1692.320600 +2.618900
20/12/2021 -0.0890% 1691.206500 1689.701700 -1.504800
17/12/2021 -0.2688% 1695.758600 1691.206500 -4.552100
16/12/2021 -0.1467% 1698.247500 1695.758600 -2.488900
15/12/2021 -0.3058% 1703.447900 1698.247500 -5.200400
14/12/2021 -0.3979% 1710.239800 1703.447900 -6.791900
13/12/2021 -0.0423% 1710.963100 1710.239800 -0.723300
10/12/2021 -0.0180% 1711.270800 1710.963100 -0.307700
09/12/2021 -0.0843% 1712.714700 1711.270800 -1.443900
07/12/2021 -0.0348% 1713.310400 1712.714700 -0.595700
06/12/2021 +0.1724% 1710.359600 1713.310400 +2.950800
03/12/2021 +0.3174% 1704.940300 1710.359600 +5.419300
02/12/2021 +0.0295% 1704.437300 1704.940300 +0.503000
01/12/2021 +0.0938% 1702.839100 1704.437300 +1.598200
30/11/2021 -0.1518% 1705.425800 1702.839100 -2.586700
29/11/2021 -0.0585% 1706.424500 1705.425800 -0.998700
26/11/2021 +0.0489% 1705.590900 1706.424500 +0.833600
25/11/2021 -0.1852% 1708.752200 1705.590900 -3.161300
24/11/2021 +0.0993% 1707.056600 1708.752200 +1.695600
23/11/2021 +0.0764% 1705.753500 1707.056600 +1.303100
22/11/2021 +0.6986% 1693.878300 1705.753500 +11.875200
19/11/2021 -0.0825% 1695.276600 1693.878300 -1.398300
18/11/2021 +0.0581% 1694.291900 1695.276600 +0.984700
17/11/2021 +0.0457% 1693.518400 1694.291900 +0.773500
16/11/2021 -0.3315% 1699.141500 1693.518400 -5.623100
15/11/2021 -0.2025% 1702.586000 1699.141500 -3.444500
12/11/2021 -0.0170% 1702.876300 1702.586000 -0.290300
11/11/2021 +0.1486% 1700.347800 1702.876300 +2.528500
10/11/2021 +0.8887% 1685.303800 1700.347800 +15.044000
09/11/2021 +0.0254% 1684.876400 1685.303800 +0.427400
08/11/2021 +0.3499% 1678.992000 1684.876400 +5.884400
05/11/2021 -0.1252% 1681.094900 1678.992000 -2.102900
04/11/2021 +0.0218% 1680.727700 1681.094900 +0.367200
03/11/2021 -0.0377% 1681.361000 1680.727700 -0.633300
02/11/2021 +0.1186% 1679.367900 1681.361000 +1.993100
29/10/2021 +0.0550% 1678.443700 1679.367900 +0.924200
28/10/2021 +0.2795% 1673.759600 1678.443700 +4.684100
27/10/2021 +0.0190% 1673.441300 1673.759600 +0.318300
26/10/2021 +0.7324% 1661.229900 1673.441300 +12.211400
25/10/2021 +0.6536% 1650.407200 1661.229900 +10.822700
22/10/2021 +0.0247% 1649.999400 1650.407200 +0.407800
21/10/2021 +0.0427% 1649.294400 1649.999400 +0.705000
20/10/2021 +0.0785% 1647.999700 1649.294400 +1.294700
19/10/2021 +0.1408% 1645.680700 1647.999700 +2.319000
18/10/2021 +0.0285% 1645.212100 1645.680700 +0.468600
15/10/2021 +0.1311% 1643.057200 1645.212100 +2.154900
14/10/2021 +0.3224% 1637.768400 1643.057200 +5.288800
13/10/2021 -0.4555% 1645.244800 1637.768400 -7.476400
12/10/2021 -0.3939% 1651.738500 1645.244800 -6.493700
08/10/2021 -0.6285% 1662.151600 1651.738500 -10.413100
07/10/2021 -0.5260% 1670.918300 1662.151600 -8.766700
06/10/2021 -0.5454% 1680.056800 1670.918300 -9.138500
05/10/2021 -0.2972% 1685.057600 1680.056800 -5.000800
04/10/2021 -0.4477% 1692.618800 1685.057600 -7.561200
01/10/2021 -0.2005% 1696.016700 1692.618800 -3.397900
30/09/2021 +0.0194% 1695.688300 1696.016700 +0.328400
29/09/2021 -0.1329% 1697.943600 1695.688300 -2.255300
28/09/2021 -0.1860% 1701.105500 1697.943600 -3.161900
27/09/2021 -0.2799% 1705.873300 1701.105500 -4.767800
24/09/2021 -0.2558% 1710.242300 1705.873300 -4.369000
23/09/2021 -0.2030% 1713.717600 1710.242300 -3.475300
22/09/2021 +0.0519% 1712.828900 1713.717600 +0.888700
21/09/2021 +0.0292% 1712.329000 1712.828900 +0.499900
20/09/2021 +0.1119% 1710.413400 1712.329000 +1.915600
16/09/2021 -0.0032% 1710.468700 1710.413400 -0.055300
15/09/2021 +0.3867% 1703.867100 1710.468700 +6.601600
14/09/2021 +0.2151% 1700.205300 1703.867100 +3.661800
13/09/2021 +0.2657% 1695.694100 1700.205300 +4.511200
10/09/2021 -0.2655% 1700.202300 1695.694100 -4.508200
09/09/2021 -0.4674% 1708.167400 1700.202300 -7.965100
08/09/2021 -0.2574% 1712.569800 1708.167400 -4.402400
07/09/2021 -0.5185% 1721.471800 1712.569800 -8.902000
06/09/2021 +0.0877% 1719.962100 1721.471800 +1.509700
03/09/2021 -0.0873% 1721.464400 1719.962100 -1.502300
02/09/2021 -0.4730% 1729.626100 1721.464400 -8.161700
01/09/2021 -0.5392% 1738.976700 1729.626100 -9.350600
31/08/2021 -0.0344% 1739.575000 1738.976700 -0.598300
30/08/2021 +0.1977% 1736.138500 1739.575000 +3.436500
27/08/2021 +0.0324% 1735.575700 1736.138500 +0.562800
26/08/2021 +0.0624% 1734.492300 1735.575700 +1.083400
25/08/2021 +0.0763% 1733.170200 1734.492300 +1.322100
24/08/2021 +0.0944% 1731.535200 1733.170200 +1.635000
23/08/2021 -0.1185% 1733.588400 1731.535200 -2.053200
20/08/2021 +0.0084% 1733.443100 1733.588400 +0.145300
19/08/2021 -0.0300% 1733.962500 1733.443100 -0.519400
18/08/2021 -0.0835% 1735.410200 1733.962500 -1.447700
17/08/2021 +0.1075% 1733.546500 1735.410200 +1.863700
16/08/2021 +0.2080% 1729.944900 1733.546500 +3.601600
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial