Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0236%
Máximo
0.2573%
Mínimo
-0.1794%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0588% | 1806.673300 | 1807.736300 | +1.063000 |
| 24/12/2020 | -0.0004% | 1806.679700 | 1806.673300 | -0.006400 |
| 23/12/2020 | -0.0495% | 1807.573600 | 1806.679700 | -0.893900 |
| 22/12/2020 | -0.0077% | 1807.712900 | 1807.573600 | -0.139300 |
| 21/12/2020 | -0.0229% | 1808.127100 | 1807.712900 | -0.414200 |
| 18/12/2020 | +0.0164% | 1807.830700 | 1808.127100 | +0.296400 |
| 17/12/2020 | +0.0288% | 1807.309600 | 1807.830700 | +0.521100 |
| 16/12/2020 | +0.1781% | 1804.094000 | 1807.309600 | +3.215600 |
| 15/12/2020 | -0.0194% | 1804.444000 | 1804.094000 | -0.350000 |
| 14/12/2020 | +0.0472% | 1803.591800 | 1804.444000 | +0.852200 |
| 11/12/2020 | +0.0423% | 1802.829300 | 1803.591800 | +0.762500 |
| 10/12/2020 | +0.0568% | 1801.805700 | 1802.829300 | +1.023600 |
| 09/12/2020 | -0.1108% | 1803.803700 | 1801.805700 | -1.998000 |
| 07/12/2020 | -0.1017% | 1805.639300 | 1803.803700 | -1.835600 |
| 04/12/2020 | +0.0947% | 1803.931000 | 1805.639300 | +1.708300 |
| 03/12/2020 | -0.0004% | 1803.937600 | 1803.931000 | -0.006600 |
| 02/12/2020 | -0.0119% | 1804.152100 | 1803.937600 | -0.214500 |
| 01/12/2020 | +0.0623% | 1803.027600 | 1804.152100 | +1.124500 |
| 30/11/2020 | -0.0256% | 1803.490000 | 1803.027600 | -0.462400 |
| 27/11/2020 | +0.0131% | 1803.253600 | 1803.490000 | +0.236400 |
| 26/11/2020 | +0.0019% | 1803.219900 | 1803.253600 | +0.033700 |
| 25/11/2020 | -0.0460% | 1804.049800 | 1803.219900 | -0.829900 |
| 24/11/2020 | +0.0667% | 1802.846600 | 1804.049800 | +1.203200 |
| 23/11/2020 | +0.0322% | 1802.265700 | 1802.846600 | +0.580900 |
| 20/11/2020 | +0.0781% | 1800.858400 | 1802.265700 | +1.407300 |
| 19/11/2020 | -0.0342% | 1801.474200 | 1800.858400 | -0.615800 |
| 18/11/2020 | +0.0052% | 1801.379900 | 1801.474200 | +0.094300 |
| 17/11/2020 | +0.0964% | 1799.643900 | 1801.379900 | +1.736000 |
| 16/11/2020 | +0.1474% | 1796.993700 | 1799.643900 | +2.650200 |
| 13/11/2020 | +0.0168% | 1796.691600 | 1796.993700 | +0.302100 |
| 12/11/2020 | +0.0707% | 1795.422300 | 1796.691600 | +1.269300 |
| 11/11/2020 | +0.0303% | 1794.877900 | 1795.422300 | +0.544400 |
| 10/11/2020 | +0.0836% | 1793.378400 | 1794.877900 | +1.499500 |
| 09/11/2020 | -0.0975% | 1795.127000 | 1793.378400 | -1.748600 |
| 06/11/2020 | +0.2573% | 1790.514600 | 1795.127000 | +4.612400 |
| 05/11/2020 | +0.1423% | 1787.968200 | 1790.514600 | +2.546400 |
| 04/11/2020 | +0.1051% | 1786.089500 | 1787.968200 | +1.878700 |
| 03/11/2020 | +0.0775% | 1784.705900 | 1786.089500 | +1.383600 |
| 02/11/2020 | +0.0193% | 1784.361000 | 1784.705900 | +0.344900 |
| 30/10/2020 | +0.0330% | 1783.772800 | 1784.361000 | +0.588200 |
| 29/10/2020 | +0.0468% | 1782.938400 | 1783.772800 | +0.834400 |
| 28/10/2020 | -0.0151% | 1783.206900 | 1782.938400 | -0.268500 |
| 27/10/2020 | +0.0310% | 1782.654100 | 1783.206900 | +0.552800 |
| 26/10/2020 | +0.0629% | 1781.534000 | 1782.654100 | +1.120100 |
| 23/10/2020 | +0.0845% | 1780.029400 | 1781.534000 | +1.504600 |
| 22/10/2020 | +0.0552% | 1779.047400 | 1780.029400 | +0.982000 |
| 21/10/2020 | +0.0308% | 1778.499700 | 1779.047400 | +0.547700 |
| 20/10/2020 | -0.0219% | 1778.888900 | 1778.499700 | -0.389200 |
| 19/10/2020 | -0.0173% | 1779.195800 | 1778.888900 | -0.306900 |
| 16/10/2020 | +0.0106% | 1779.008100 | 1779.195800 | +0.187700 |
| 15/10/2020 | -0.0163% | 1779.298400 | 1779.008100 | -0.290300 |
| 14/10/2020 | -0.0127% | 1779.524300 | 1779.298400 | -0.225900 |
| 13/10/2020 | +0.1112% | 1777.546700 | 1779.524300 | +1.977600 |
| 09/10/2020 | +0.0806% | 1776.114400 | 1777.546700 | +1.432300 |
| 08/10/2020 | +0.2231% | 1772.156700 | 1776.114400 | +3.957700 |
| 07/10/2020 | -0.0539% | 1773.111800 | 1772.156700 | -0.955100 |
| 06/10/2020 | -0.0016% | 1773.139400 | 1773.111800 | -0.027600 |
| 05/10/2020 | +0.0329% | 1772.556200 | 1773.139400 | +0.583200 |
| 02/10/2020 | +0.1454% | 1769.981500 | 1772.556200 | +2.574700 |
| 01/10/2020 | +0.1060% | 1768.107000 | 1769.981500 | +1.874500 |
| 30/09/2020 | -0.0996% | 1769.868300 | 1768.107000 | -1.761300 |
| 29/09/2020 | -0.1329% | 1772.221700 | 1769.868300 | -2.353400 |
| 28/09/2020 | -0.1741% | 1775.310600 | 1772.221700 | -3.088900 |
| 25/09/2020 | -0.1269% | 1777.565200 | 1775.310600 | -2.254600 |
| 24/09/2020 | -0.1794% | 1780.756200 | 1777.565200 | -3.191000 |
| 23/09/2020 | -0.0232% | 1781.169600 | 1780.756200 | -0.413400 |
| 22/09/2020 | -0.0325% | 1781.747900 | 1781.169600 | -0.578300 |
| 21/09/2020 | +0.0281% | 1781.247600 | 1781.747900 | +0.500300 |
| 17/09/2020 | -0.0080% | 1781.390100 | 1781.247600 | -0.142500 |
| 16/09/2020 | -0.0574% | 1782.413200 | 1781.390100 | -1.023100 |
| 15/09/2020 | -0.0625% | 1783.528000 | 1782.413200 | -1.114800 |
| 14/09/2020 | +0.0187% | 1783.193800 | 1783.528000 | +0.334200 |
| 11/09/2020 | -0.1641% | 1786.122600 | 1783.193800 | -2.928800 |
| 10/09/2020 | -0.1258% | 1788.371300 | 1786.122600 | -2.248700 |
| 09/09/2020 | -0.0885% | 1789.954300 | 1788.371300 | -1.583000 |
| 08/09/2020 | -0.0238% | 1790.380800 | 1789.954300 | -0.426500 |
| 07/09/2020 | -0.0233% | 1790.798100 | 1790.380800 | -0.417300 |
| 04/09/2020 | +0.0297% | 1790.266900 | 1790.798100 | +0.531200 |
| 03/09/2020 | -0.0234% | 1790.685000 | 1790.266900 | -0.418100 |
| 02/09/2020 | -0.0598% | 1791.755700 | 1790.685000 | -1.070700 |
| 01/09/2020 | +0.0665% | 1790.565000 | 1791.755700 | +1.190700 |
| 31/08/2020 | -0.0137% | 1790.811100 | 1790.565000 | -0.246100 |
| 28/08/2020 | -0.0657% | 1791.988300 | 1790.811100 | -1.177200 |
| 27/08/2020 | +0.0938% | 1790.308500 | 1791.988300 | +1.679800 |
| 26/08/2020 | +0.1549% | 1787.537300 | 1790.308500 | +2.771200 |
| 25/08/2020 | +0.2038% | 1783.898600 | 1787.537300 | +3.638700 |
| 24/08/2020 | +0.0561% | 1782.898000 | 1783.898600 | +1.000600 |
| 21/08/2020 | +0.1556% | 1780.126700 | 1782.898000 | +2.771300 |
| 20/08/2020 | +0.0829% | 1778.651300 | 1780.126700 | +1.475400 |
| 19/08/2020 | +0.1397% | 1776.168600 | 1778.651300 | +2.482700 |
| 18/08/2020 | +0.0376% | 1775.500700 | 1776.168600 | +0.667900 |
| 17/08/2020 | +0.0231% | 1775.090000 | 1775.500700 | +0.410700 |
| 14/08/2020 | +0.1416% | 1772.579100 | 1775.090000 | +2.510900 |
| 13/08/2020 | +0.1092% | 1770.644900 | 1772.579100 | +1.934200 |
| 12/08/2020 | +0.0090% | 1770.485900 | 1770.644900 | +0.159000 |
| 11/08/2020 | +0.0676% | 1769.289500 | 1770.485900 | +1.196400 |
| 10/08/2020 | +0.1061% | 1767.412400 | 1769.289500 | +1.877100 |
| 07/08/2020 | +0.0413% | 1766.683000 | 1767.412400 | +0.729400 |
| 06/08/2020 | -0.0665% | 1767.858300 | 1766.683000 | -1.175300 |
| 05/08/2020 | +0.1286% | 1765.586700 | 1767.858300 | +2.271600 |
Mostrando 1201 -
1300
de 1448 registros