Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0251%
Máximo
0.2774%
Mínimo
-0.2894%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0731% | 1829.616200 | 1828.278400 | -1.337800 |
| 19/03/2021 | -0.0957% | 1831.368400 | 1829.616200 | -1.752200 |
| 18/03/2021 | -0.2894% | 1836.676500 | 1831.368400 | -5.308100 |
| 17/03/2021 | -0.0690% | 1837.943700 | 1836.676500 | -1.267200 |
| 16/03/2021 | -0.0312% | 1838.516400 | 1837.943700 | -0.572700 |
| 15/03/2021 | -0.0736% | 1839.869300 | 1838.516400 | -1.352900 |
| 12/03/2021 | -0.1858% | 1843.291700 | 1839.869300 | -3.422400 |
| 11/03/2021 | +0.0785% | 1841.844500 | 1843.291700 | +1.447200 |
| 10/03/2021 | +0.0129% | 1841.606200 | 1841.844500 | +0.238300 |
| 09/03/2021 | +0.0702% | 1840.313800 | 1841.606200 | +1.292400 |
| 08/03/2021 | -0.2493% | 1844.907200 | 1840.313800 | -4.593400 |
| 05/03/2021 | -0.2128% | 1848.836500 | 1844.907200 | -3.929300 |
| 04/03/2021 | -0.0782% | 1850.282800 | 1848.836500 | -1.446300 |
| 03/03/2021 | -0.0248% | 1850.742100 | 1850.282800 | -0.459300 |
| 02/03/2021 | +0.1961% | 1847.116500 | 1850.742100 | +3.625600 |
| 01/03/2021 | +0.2774% | 1841.998800 | 1847.116500 | +5.117700 |
| 26/02/2021 | +0.0437% | 1841.193900 | 1841.998800 | +0.804900 |
| 25/02/2021 | -0.2201% | 1845.251600 | 1841.193900 | -4.057700 |
| 24/02/2021 | -0.1347% | 1847.739500 | 1845.251600 | -2.487900 |
| 23/02/2021 | -0.2472% | 1852.312100 | 1847.739500 | -4.572600 |
| 22/02/2021 | -0.1875% | 1855.787800 | 1852.312100 | -3.475700 |
| 19/02/2021 | -0.2646% | 1860.704800 | 1855.787800 | -4.917000 |
| 18/02/2021 | -0.1065% | 1862.686900 | 1860.704800 | -1.982100 |
| 17/02/2021 | -0.0840% | 1864.252700 | 1862.686900 | -1.565800 |
| 16/02/2021 | -0.1240% | 1866.564900 | 1864.252700 | -2.312200 |
| 15/02/2021 | +0.1643% | 1863.500000 | 1866.564900 | +3.064900 |
| 12/02/2021 | +0.1473% | 1860.756900 | 1863.500000 | +2.743100 |
| 11/02/2021 | +0.2198% | 1856.671700 | 1860.756900 | +4.085200 |
| 10/02/2021 | +0.1719% | 1853.482700 | 1856.671700 | +3.189000 |
| 09/02/2021 | +0.1401% | 1850.888400 | 1853.482700 | +2.594300 |
| 08/02/2021 | +0.2330% | 1846.580600 | 1850.888400 | +4.307800 |
| 05/02/2021 | +0.0497% | 1845.663700 | 1846.580600 | +0.916900 |
| 04/02/2021 | +0.1425% | 1843.036100 | 1845.663700 | +2.627600 |
| 03/02/2021 | +0.1195% | 1840.835900 | 1843.036100 | +2.200200 |
| 02/02/2021 | +0.0984% | 1839.026200 | 1840.835900 | +1.809700 |
| 01/02/2021 | +0.0064% | 1838.909300 | 1839.026200 | +0.116900 |
| 29/01/2021 | +0.0199% | 1838.543400 | 1838.909300 | +0.365900 |
| 28/01/2021 | +0.0631% | 1837.383600 | 1838.543400 | +1.159800 |
| 27/01/2021 | +0.0693% | 1836.111400 | 1837.383600 | +1.272200 |
| 26/01/2021 | +0.0932% | 1834.400800 | 1836.111400 | +1.710600 |
| 25/01/2021 | +0.0820% | 1832.897000 | 1834.400800 | +1.503800 |
| 22/01/2021 | +0.1103% | 1830.876600 | 1832.897000 | +2.020400 |
| 21/01/2021 | +0.0773% | 1829.462400 | 1830.876600 | +1.414200 |
| 20/01/2021 | +0.1187% | 1827.291800 | 1829.462400 | +2.170600 |
| 19/01/2021 | +0.1803% | 1824.000000 | 1827.291800 | +3.291800 |
| 18/01/2021 | +0.1137% | 1821.927100 | 1824.000000 | +2.072900 |
| 15/01/2021 | +0.0876% | 1820.332600 | 1821.927100 | +1.594500 |
| 14/01/2021 | -0.0225% | 1820.741900 | 1820.332600 | -0.409300 |
| 13/01/2021 | +0.2031% | 1817.048000 | 1820.741900 | +3.693900 |
| 12/01/2021 | +0.0571% | 1816.011000 | 1817.048000 | +1.037000 |
| 11/01/2021 | -0.0101% | 1816.193700 | 1816.011000 | -0.182700 |
| 08/01/2021 | +0.1289% | 1813.854400 | 1816.193700 | +2.339300 |
| 07/01/2021 | -0.0593% | 1814.930200 | 1813.854400 | -1.075800 |
| 06/01/2021 | +0.1465% | 1812.273000 | 1814.930200 | +2.657200 |
| 05/01/2021 | +0.0613% | 1811.163000 | 1812.273000 | +1.110000 |
| 04/01/2021 | +0.1513% | 1808.425100 | 1811.163000 | +2.737900 |
| 31/12/2020 | -0.0099% | 1808.604300 | 1808.425100 | -0.179200 |
| 30/12/2020 | +0.0728% | 1807.287400 | 1808.604300 | +1.316900 |
| 29/12/2020 | -0.0248% | 1807.736300 | 1807.287400 | -0.448900 |
| 28/12/2020 | +0.0588% | 1806.673300 | 1807.736300 | +1.063000 |
| 24/12/2020 | -0.0004% | 1806.679700 | 1806.673300 | -0.006400 |
| 23/12/2020 | -0.0495% | 1807.573600 | 1806.679700 | -0.893900 |
| 22/12/2020 | -0.0077% | 1807.712900 | 1807.573600 | -0.139300 |
| 21/12/2020 | -0.0229% | 1808.127100 | 1807.712900 | -0.414200 |
| 18/12/2020 | +0.0164% | 1807.830700 | 1808.127100 | +0.296400 |
| 17/12/2020 | +0.0288% | 1807.309600 | 1807.830700 | +0.521100 |
| 16/12/2020 | +0.1781% | 1804.094000 | 1807.309600 | +3.215600 |
| 15/12/2020 | -0.0194% | 1804.444000 | 1804.094000 | -0.350000 |
| 14/12/2020 | +0.0472% | 1803.591800 | 1804.444000 | +0.852200 |
| 11/12/2020 | +0.0423% | 1802.829300 | 1803.591800 | +0.762500 |
| 10/12/2020 | +0.0568% | 1801.805700 | 1802.829300 | +1.023600 |
| 09/12/2020 | -0.1108% | 1803.803700 | 1801.805700 | -1.998000 |
| 07/12/2020 | -0.1017% | 1805.639300 | 1803.803700 | -1.835600 |
| 04/12/2020 | +0.0947% | 1803.931000 | 1805.639300 | +1.708300 |
| 03/12/2020 | -0.0004% | 1803.937600 | 1803.931000 | -0.006600 |
| 02/12/2020 | -0.0119% | 1804.152100 | 1803.937600 | -0.214500 |
| 01/12/2020 | +0.0623% | 1803.027600 | 1804.152100 | +1.124500 |
| 30/11/2020 | -0.0256% | 1803.490000 | 1803.027600 | -0.462400 |
| 27/11/2020 | +0.0131% | 1803.253600 | 1803.490000 | +0.236400 |
| 26/11/2020 | +0.0019% | 1803.219900 | 1803.253600 | +0.033700 |
| 25/11/2020 | -0.0460% | 1804.049800 | 1803.219900 | -0.829900 |
| 24/11/2020 | +0.0667% | 1802.846600 | 1804.049800 | +1.203200 |
| 23/11/2020 | +0.0322% | 1802.265700 | 1802.846600 | +0.580900 |
| 20/11/2020 | +0.0781% | 1800.858400 | 1802.265700 | +1.407300 |
| 19/11/2020 | -0.0342% | 1801.474200 | 1800.858400 | -0.615800 |
| 18/11/2020 | +0.0052% | 1801.379900 | 1801.474200 | +0.094300 |
| 17/11/2020 | +0.0964% | 1799.643900 | 1801.379900 | +1.736000 |
| 16/11/2020 | +0.1474% | 1796.993700 | 1799.643900 | +2.650200 |
| 13/11/2020 | +0.0168% | 1796.691600 | 1796.993700 | +0.302100 |
| 12/11/2020 | +0.0707% | 1795.422300 | 1796.691600 | +1.269300 |
| 11/11/2020 | +0.0303% | 1794.877900 | 1795.422300 | +0.544400 |
| 10/11/2020 | +0.0836% | 1793.378400 | 1794.877900 | +1.499500 |
| 09/11/2020 | -0.0975% | 1795.127000 | 1793.378400 | -1.748600 |
| 06/11/2020 | +0.2573% | 1790.514600 | 1795.127000 | +4.612400 |
| 05/11/2020 | +0.1423% | 1787.968200 | 1790.514600 | +2.546400 |
| 04/11/2020 | +0.1051% | 1786.089500 | 1787.968200 | +1.878700 |
| 03/11/2020 | +0.0775% | 1784.705900 | 1786.089500 | +1.383600 |
| 02/11/2020 | +0.0193% | 1784.361000 | 1784.705900 | +0.344900 |
| 30/10/2020 | +0.0330% | 1783.772800 | 1784.361000 | +0.588200 |
| 29/10/2020 | +0.0468% | 1782.938400 | 1783.772800 | +0.834400 |
Mostrando 1201 -
1300
de 1507 registros