Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0653%
Máximo
0.5328%
Mínimo
-0.7165%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1673% 1821.116300 1824.165900 +3.049600
26/05/2022 -0.0832% 1822.632900 1821.116300 -1.516600
25/05/2022 -0.0167% 1822.937900 1822.632900 -0.305000
24/05/2022 +0.1759% 1819.733500 1822.937900 +3.204400
23/05/2022 +0.2055% 1815.998300 1819.733500 +3.735200
20/05/2022 +0.1497% 1813.281600 1815.998300 +2.716700
19/05/2022 +0.2322% 1809.076500 1813.281600 +4.205100
18/05/2022 +0.0265% 1808.596800 1809.076500 +0.479700
17/05/2022 +0.1580% 1805.740700 1808.596800 +2.856100
16/05/2022 +0.2425% 1801.366400 1805.740700 +4.374300
13/05/2022 +0.0531% 1800.409400 1801.366400 +0.957000
12/05/2022 +0.1454% 1797.794400 1800.409400 +2.615000
11/05/2022 +0.1924% 1794.338500 1797.794400 +3.455900
10/05/2022 +0.0024% 1794.296100 1794.338500 +0.042400
09/05/2022 -0.2805% 1799.336300 1794.296100 -5.040200
06/05/2022 -0.1614% 1802.242200 1799.336300 -2.905900
05/05/2022 -0.1649% 1805.215900 1802.242200 -2.973700
04/05/2022 -0.0417% 1805.969200 1805.215900 -0.753300
03/05/2022 -0.0013% 1805.992600 1805.969200 -0.023400
02/05/2022 -0.0918% 1807.650600 1805.992600 -1.658000
29/04/2022 -0.0254% 1808.110600 1807.650600 -0.460000
28/04/2022 +0.0328% 1807.516800 1808.110600 +0.593800
27/04/2022 +0.0705% 1806.242200 1807.516800 +1.274600
26/04/2022 -0.0808% 1807.701400 1806.242200 -1.459200
25/04/2022 +0.1631% 1804.756300 1807.701400 +2.945100
22/04/2022 +0.0463% 1803.921600 1804.756300 +0.834700
21/04/2022 -0.0824% 1805.408800 1803.921600 -1.487200
20/04/2022 -0.0326% 1805.997800 1805.408800 -0.589000
19/04/2022 +0.1898% 1802.572400 1805.997800 +3.425400
18/04/2022 +0.0688% 1801.333000 1802.572400 +1.239400
14/04/2022 +0.3397% 1795.224500 1801.333000 +6.108500
13/04/2022 +0.3603% 1788.767900 1795.224500 +6.456600
12/04/2022 +0.0414% 1788.028000 1788.767900 +0.739900
11/04/2022 +0.3020% 1782.636700 1788.028000 +5.391300
08/04/2022 +0.5328% 1773.163900 1782.636700 +9.472800
07/04/2022 -0.0050% 1773.253200 1773.163900 -0.089300
06/04/2022 -0.0078% 1773.391400 1773.253200 -0.138200
05/04/2022 +0.1263% 1771.153100 1773.391400 +2.238300
04/04/2022 +0.1953% 1767.698100 1771.153100 +3.455000
01/04/2022 +0.1528% 1764.999800 1767.698100 +2.698300
31/03/2022 +0.4342% 1757.353100 1764.999800 +7.646700
30/03/2022 +0.2364% 1753.203600 1757.353100 +4.149500
29/03/2022 +0.1225% 1751.056900 1753.203600 +2.146700
28/03/2022 -0.1396% 1753.503800 1751.056900 -2.446900
25/03/2022 -0.0320% 1754.064400 1753.503800 -0.560600
24/03/2022 +0.0035% 1754.002600 1754.064400 +0.061800
23/03/2022 +0.0774% 1752.645200 1754.002600 +1.357400
22/03/2022 -0.1128% 1754.622500 1752.645200 -1.977300
21/03/2022 -0.0076% 1754.755500 1754.622500 -0.133000
18/03/2022 -0.0702% 1755.987000 1754.755500 -1.231500
17/03/2022 -0.0883% 1757.537500 1755.987000 -1.550500
16/03/2022 -0.0903% 1759.126100 1757.537500 -1.588600
15/03/2022 -0.4067% 1766.295600 1759.126100 -7.169500
14/03/2022 -0.1575% 1769.079500 1766.295600 -2.783900
11/03/2022 -0.1234% 1771.263300 1769.079500 -2.183800
10/03/2022 +0.3079% 1765.817500 1771.263300 +5.445800
09/03/2022 +0.1845% 1762.563400 1765.817500 +3.254100
08/03/2022 -0.0336% 1763.155600 1762.563400 -0.592200
07/03/2022 +0.4824% 1754.670400 1763.155600 +8.485200
04/03/2022 +0.1842% 1751.441000 1754.670400 +3.229400
03/03/2022 +0.0330% 1750.862700 1751.441000 +0.578300
02/03/2022 +0.0908% 1749.273800 1750.862700 +1.588900
01/03/2022 +0.3963% 1742.355700 1749.273800 +6.918100
28/02/2022 +0.2006% 1738.864800 1742.355700 +3.490900
25/02/2022 +0.0173% 1738.563500 1738.864800 +0.301300
24/02/2022 +0.3606% 1732.306000 1738.563500 +6.257500
23/02/2022 +0.2832% 1727.406700 1732.306000 +4.899300
22/02/2022 +0.0617% 1726.341600 1727.406700 +1.065100
21/02/2022 +0.1008% 1724.602600 1726.341600 +1.739000
18/02/2022 +0.0287% 1724.107300 1724.602600 +0.495300
17/02/2022 +0.0800% 1722.728800 1724.107300 +1.378500
16/02/2022 -0.0768% 1724.053200 1722.728800 -1.324400
15/02/2022 -0.1151% 1726.038500 1724.053200 -1.985300
14/02/2022 +0.3055% 1720.773100 1726.038500 +5.265400
11/02/2022 -0.1757% 1723.799900 1720.773100 -3.026800
10/02/2022 -0.0705% 1725.015700 1723.799900 -1.215800
09/02/2022 -0.0422% 1725.743800 1725.015700 -0.728100
08/02/2022 +0.3481% 1719.747700 1725.743800 +5.996100
07/02/2022 -0.0033% 1719.804700 1719.747700 -0.057000
04/02/2022 +0.0483% 1718.973600 1719.804700 +0.831100
03/02/2022 -0.0401% 1719.662200 1718.973600 -0.688600
02/02/2022 +0.0337% 1719.083500 1719.662200 +0.578700
01/02/2022 +0.2121% 1715.441200 1719.083500 +3.642300
31/01/2022 +0.2271% 1711.549100 1715.441200 +3.892100
28/01/2022 +0.2164% 1707.848900 1711.549100 +3.700200
27/01/2022 -0.7165% 1720.129300 1707.848900 -12.280400
26/01/2022 -0.0660% 1721.265200 1720.129300 -1.135900
25/01/2022 -0.0099% 1721.435000 1721.265200 -0.169800
24/01/2022 +0.2875% 1716.492800 1721.435000 +4.942200
21/01/2022 +0.4939% 1708.036100 1716.492800 +8.456700
20/01/2022 +0.1071% 1706.208400 1708.036100 +1.827700
19/01/2022 -0.0458% 1706.990200 1706.208400 -0.781800
18/01/2022 -0.0816% 1708.384000 1706.990200 -1.393800
17/01/2022 +0.1208% 1706.321800 1708.384000 +2.062200
14/01/2022 +0.0168% 1706.035200 1706.321800 +0.286600
13/01/2022 -0.0262% 1706.482200 1706.035200 -0.447000
12/01/2022 +0.0310% 1705.953400 1706.482200 +0.528800
11/01/2022 -0.3207% 1711.433400 1705.953400 -5.480000
10/01/2022 -0.0360% 1712.049700 1711.433400 -0.616300
07/01/2022 +0.1830% 1708.918700 1712.049700 +3.131000
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial