Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0514%
Máximo
0.6472%
Mínimo
-0.3043%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1187% 1923.470000 1925.755100 +2.285100
16/03/2023 -0.0179% 1923.813400 1923.470000 -0.343400
15/03/2023 +0.1230% 1921.449400 1923.813400 +2.364000
14/03/2023 -0.1176% 1923.709400 1921.449400 -2.260000
13/03/2023 +0.5483% 1913.190500 1923.709400 +10.518900
10/03/2023 +0.1274% 1910.755600 1913.190500 +2.434900
09/03/2023 -0.1639% 1913.890400 1910.755600 -3.134800
08/03/2023 -0.1922% 1917.571800 1913.890400 -3.681400
07/03/2023 +0.0858% 1915.926800 1917.571800 +1.645000
06/03/2023 +0.0434% 1915.096400 1915.926800 +0.830400
03/03/2023 -0.0431% 1915.922200 1915.096400 -0.825800
02/03/2023 -0.0698% 1917.259800 1915.922200 -1.337600
01/03/2023 -0.1003% 1919.183000 1917.259800 -1.923200
28/02/2023 +0.0729% 1917.785200 1919.183000 +1.397800
27/02/2023 +0.1677% 1914.572300 1917.785200 +3.212900
24/02/2023 +0.1585% 1911.539700 1914.572300 +3.032600
23/02/2023 +0.0330% 1910.908600 1911.539700 +0.631100
22/02/2023 +0.0141% 1910.638800 1910.908600 +0.269800
21/02/2023 -0.0662% 1911.903400 1910.638800 -1.264600
20/02/2023 +0.1589% 1908.868500 1911.903400 +3.034900
17/02/2023 +0.1021% 1906.920200 1908.868500 +1.948300
16/02/2023 +0.0437% 1906.087300 1906.920200 +0.832900
15/02/2023 -0.1066% 1908.119400 1906.087300 -2.032100
14/02/2023 -0.0876% 1909.790700 1908.119400 -1.671300
13/02/2023 +0.0434% 1908.962500 1909.790700 +0.828200
10/02/2023 -0.0643% 1910.189700 1908.962500 -1.227200
09/02/2023 -0.0599% 1911.333600 1910.189700 -1.143900
08/02/2023 +0.1043% 1909.340600 1911.333600 +1.993000
07/02/2023 -0.0814% 1910.894700 1909.340600 -1.554100
06/02/2023 -0.2154% 1915.016000 1910.894700 -4.121300
03/02/2023 -0.0713% 1916.381300 1915.016000 -1.365300
02/02/2023 +0.1551% 1913.412100 1916.381300 +2.969200
01/02/2023 -0.0127% 1913.655900 1913.412100 -0.243800
31/01/2023 -0.2646% 1918.726400 1913.655900 -5.070500
30/01/2023 -0.0573% 1919.825600 1918.726400 -1.099200
27/01/2023 -0.0199% 1920.207300 1919.825600 -0.381700
26/01/2023 +0.0250% 1919.727000 1920.207300 +0.480300
25/01/2023 -0.0091% 1919.902000 1919.727000 -0.175000
24/01/2023 +0.0378% 1919.176900 1919.902000 +0.725100
23/01/2023 +0.1023% 1917.214800 1919.176900 +1.962100
20/01/2023 -0.1086% 1919.298100 1917.214800 -2.083300
19/01/2023 -0.0319% 1919.910500 1919.298100 -0.612400
18/01/2023 -0.0195% 1920.285700 1919.910500 -0.375200
17/01/2023 -0.0041% 1920.365200 1920.285700 -0.079500
16/01/2023 +0.0179% 1920.021500 1920.365200 +0.343700
13/01/2023 -0.0430% 1920.846700 1920.021500 -0.825200
12/01/2023 +0.2177% 1916.669000 1920.846700 +4.177700
11/01/2023 +0.2202% 1912.453400 1916.669000 +4.215600
10/01/2023 +0.0950% 1910.637200 1912.453400 +1.816200
09/01/2023 +0.1385% 1907.993700 1910.637200 +2.643500
06/01/2023 -0.0396% 1908.748800 1907.993700 -0.755100
05/01/2023 -0.0628% 1909.948100 1908.748800 -1.199300
04/01/2023 +0.1124% 1907.802000 1909.948100 +2.146100
03/01/2023 -0.0203% 1908.188400 1907.802000 -0.386400
30/12/2022 +0.1608% 1905.122700 1908.188400 +3.065700
29/12/2022 +0.1292% 1902.663000 1905.122700 +2.459700
28/12/2022 +0.1629% 1899.565400 1902.663000 +3.097600
27/12/2022 +0.0965% 1897.733000 1899.565400 +1.832400
26/12/2022 +0.0177% 1897.397600 1897.733000 +0.335400
23/12/2022 -0.0450% 1898.252400 1897.397600 -0.854800
22/12/2022 +0.1000% 1896.355800 1898.252400 +1.896600
21/12/2022 -0.1216% 1898.662900 1896.355800 -2.307100
20/12/2022 -0.0279% 1899.192500 1898.662900 -0.529600
19/12/2022 -0.0980% 1901.053700 1899.192500 -1.861200
16/12/2022 -0.1360% 1903.640300 1901.053700 -2.586600
15/12/2022 -0.0202% 1904.025600 1903.640300 -0.385300
14/12/2022 +0.0558% 1902.963500 1904.025600 +1.062100
13/12/2022 +0.1242% 1900.601900 1902.963500 +2.361600
12/12/2022 -0.0165% 1900.914900 1900.601900 -0.313000
09/12/2022 +0.1165% 1898.700800 1900.914900 +2.214100
07/12/2022 +0.0125% 1898.463100 1898.700800 +0.237700
06/12/2022 -0.1640% 1901.579200 1898.463100 -3.116100
05/12/2022 +0.1107% 1899.475900 1901.579200 +2.103300
02/12/2022 +0.1355% 1896.904400 1899.475900 +2.571500
01/12/2022 +0.2994% 1891.234400 1896.904400 +5.670000
30/11/2022 -0.1501% 1894.074600 1891.234400 -2.840200
29/11/2022 -0.0371% 1894.777800 1894.074600 -0.703200
28/11/2022 +0.0207% 1894.386000 1894.777800 +0.391800
25/11/2022 -0.0738% 1895.785000 1894.386000 -1.399000
24/11/2022 +0.0151% 1895.499500 1895.785000 +0.285500
23/11/2022 -0.2035% 1899.361400 1895.499500 -3.861900
22/11/2022 +0.1012% 1897.439800 1899.361400 +1.921600
21/11/2022 +0.2324% 1893.036200 1897.439800 +4.403600
18/11/2022 -0.0005% 1893.045800 1893.036200 -0.009600
17/11/2022 -0.3043% 1898.815600 1893.045800 -5.769800
16/11/2022 +0.1234% 1896.474300 1898.815600 +2.341300
15/11/2022 +0.6472% 1884.239700 1896.474300 +12.234600
14/11/2022 +0.2965% 1878.661500 1884.239700 +5.578200
11/11/2022 +0.2527% 1873.920400 1878.661500 +4.741100
10/11/2022 +0.4173% 1866.116500 1873.920400 +7.803900
09/11/2022 +0.6128% 1854.715500 1866.116500 +11.401000
08/11/2022 +0.2602% 1849.896600 1854.715500 +4.818900
07/11/2022 +0.2740% 1844.834300 1849.896600 +5.062300
04/11/2022 +0.1513% 1842.045100 1844.834300 +2.789200
03/11/2022 +0.1646% 1839.016300 1842.045100 +3.028800
02/11/2022 +0.1900% 1835.525000 1839.016300 +3.491300
28/10/2022 +0.0303% 1834.969600 1835.525000 +0.555400
27/10/2022 +0.0801% 1833.499900 1834.969600 +1.469700
26/10/2022 +0.1341% 1831.042500 1833.499900 +2.457400
25/10/2022 +0.0972% 1829.263000 1831.042500 +1.779500
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial