Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0138%
Máximo
0.6472%
Mínimo
-0.5674%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0177% 1897.397600 1897.733000 +0.335400
23/12/2022 -0.0450% 1898.252400 1897.397600 -0.854800
22/12/2022 +0.1000% 1896.355800 1898.252400 +1.896600
21/12/2022 -0.1216% 1898.662900 1896.355800 -2.307100
20/12/2022 -0.0279% 1899.192500 1898.662900 -0.529600
19/12/2022 -0.0980% 1901.053700 1899.192500 -1.861200
16/12/2022 -0.1360% 1903.640300 1901.053700 -2.586600
15/12/2022 -0.0202% 1904.025600 1903.640300 -0.385300
14/12/2022 +0.0558% 1902.963500 1904.025600 +1.062100
13/12/2022 +0.1242% 1900.601900 1902.963500 +2.361600
12/12/2022 -0.0165% 1900.914900 1900.601900 -0.313000
09/12/2022 +0.1165% 1898.700800 1900.914900 +2.214100
07/12/2022 +0.0125% 1898.463100 1898.700800 +0.237700
06/12/2022 -0.1640% 1901.579200 1898.463100 -3.116100
05/12/2022 +0.1107% 1899.475900 1901.579200 +2.103300
02/12/2022 +0.1355% 1896.904400 1899.475900 +2.571500
01/12/2022 +0.2994% 1891.234400 1896.904400 +5.670000
30/11/2022 -0.1501% 1894.074600 1891.234400 -2.840200
29/11/2022 -0.0371% 1894.777800 1894.074600 -0.703200
28/11/2022 +0.0207% 1894.386000 1894.777800 +0.391800
25/11/2022 -0.0738% 1895.785000 1894.386000 -1.399000
24/11/2022 +0.0151% 1895.499500 1895.785000 +0.285500
23/11/2022 -0.2035% 1899.361400 1895.499500 -3.861900
22/11/2022 +0.1012% 1897.439800 1899.361400 +1.921600
21/11/2022 +0.2324% 1893.036200 1897.439800 +4.403600
18/11/2022 -0.0005% 1893.045800 1893.036200 -0.009600
17/11/2022 -0.3043% 1898.815600 1893.045800 -5.769800
16/11/2022 +0.1234% 1896.474300 1898.815600 +2.341300
15/11/2022 +0.6472% 1884.239700 1896.474300 +12.234600
14/11/2022 +0.2965% 1878.661500 1884.239700 +5.578200
11/11/2022 +0.2527% 1873.920400 1878.661500 +4.741100
10/11/2022 +0.4173% 1866.116500 1873.920400 +7.803900
09/11/2022 +0.6128% 1854.715500 1866.116500 +11.401000
08/11/2022 +0.2602% 1849.896600 1854.715500 +4.818900
07/11/2022 +0.2740% 1844.834300 1849.896600 +5.062300
04/11/2022 +0.1513% 1842.045100 1844.834300 +2.789200
03/11/2022 +0.1646% 1839.016300 1842.045100 +3.028800
02/11/2022 +0.1900% 1835.525000 1839.016300 +3.491300
28/10/2022 +0.0303% 1834.969600 1835.525000 +0.555400
27/10/2022 +0.0801% 1833.499900 1834.969600 +1.469700
26/10/2022 +0.1341% 1831.042500 1833.499900 +2.457400
25/10/2022 +0.0972% 1829.263000 1831.042500 +1.779500
24/10/2022 +0.0524% 1828.303900 1829.263000 +0.959100
21/10/2022 +0.2292% 1824.117900 1828.303900 +4.186000
20/10/2022 -0.1319% 1826.526400 1824.117900 -2.408500
19/10/2022 -0.1608% 1829.465800 1826.526400 -2.939400
18/10/2022 -0.0310% 1830.032700 1829.465800 -0.566900
17/10/2022 +0.2902% 1824.729900 1830.032700 +5.302800
14/10/2022 +0.1230% 1822.486900 1824.729900 +2.243000
13/10/2022 +0.1473% 1819.804500 1822.486900 +2.682400
12/10/2022 +0.1193% 1817.634100 1819.804500 +2.170400
11/10/2022 +0.3041% 1812.114800 1817.634100 +5.519300
07/10/2022 +0.1641% 1809.143800 1812.114800 +2.971000
06/10/2022 -0.3656% 1815.770600 1809.143800 -6.626800
05/10/2022 -0.3130% 1821.462600 1815.770600 -5.692000
04/10/2022 -0.1834% 1824.806800 1821.462600 -3.344200
03/10/2022 +0.1138% 1822.731600 1824.806800 +2.075200
30/09/2022 +0.0795% 1821.283900 1822.731600 +1.447700
29/09/2022 -0.1359% 1823.760900 1821.283900 -2.477000
28/09/2022 -0.3366% 1829.910700 1823.760900 -6.149800
27/09/2022 -0.5197% 1839.446200 1829.910700 -9.535500
26/09/2022 -0.4988% 1848.644000 1839.446200 -9.197800
23/09/2022 -0.1312% 1851.071000 1848.644000 -2.427000
22/09/2022 -0.5674% 1861.604100 1851.071000 -10.533100
21/09/2022 -0.1270% 1863.970600 1861.604100 -2.366500
20/09/2022 +0.2137% 1859.992300 1863.970600 +3.978300
15/09/2022 -0.0145% 1860.261300 1859.992300 -0.269000
14/09/2022 +0.1625% 1857.240800 1860.261300 +3.020500
13/09/2022 +0.1879% 1853.755200 1857.240800 +3.485600
12/09/2022 -0.2015% 1857.495000 1853.755200 -3.739800
09/09/2022 -0.1596% 1860.461800 1857.495000 -2.966800
08/09/2022 -0.1193% 1862.681800 1860.461800 -2.220000
07/09/2022 -0.4788% 1871.622500 1862.681800 -8.940700
06/09/2022 -0.2890% 1877.039600 1871.622500 -5.417100
05/09/2022 +0.6003% 1865.805200 1877.039600 +11.234400
02/09/2022 +0.5446% 1855.672100 1865.805200 +10.133100
01/09/2022 +0.2275% 1851.454500 1855.672100 +4.217600
31/08/2022 +0.1443% 1848.785600 1851.454500 +2.668900
30/08/2022 -0.0725% 1850.126300 1848.785600 -1.340700
29/08/2022 +0.1621% 1847.130300 1850.126300 +2.996000
26/08/2022 +0.3373% 1840.910600 1847.130300 +6.219700
25/08/2022 -0.0018% 1840.944300 1840.910600 -0.033700
24/08/2022 +0.1936% 1837.384400 1840.944300 +3.559900
23/08/2022 +0.0603% 1836.276700 1837.384400 +1.107700
22/08/2022 -0.4436% 1844.441400 1836.276700 -8.164700
19/08/2022 -0.4108% 1852.034300 1844.441400 -7.592900
18/08/2022 -0.4114% 1859.668700 1852.034300 -7.634400
17/08/2022 -0.3772% 1866.697300 1859.668700 -7.028600
16/08/2022 -0.1531% 1869.556900 1866.697300 -2.859600
12/08/2022 -0.0953% 1871.338700 1869.556900 -1.781800
11/08/2022 -0.2149% 1875.365400 1871.338700 -4.026700
10/08/2022 +0.1296% 1872.936400 1875.365400 +2.429000
09/08/2022 -0.0692% 1874.233400 1872.936400 -1.297000
08/08/2022 +0.1682% 1871.084500 1874.233400 +3.148900
05/08/2022 -0.2559% 1875.878100 1871.084500 -4.793600
04/08/2022 +0.1032% 1873.943100 1875.878100 +1.935000
03/08/2022 -0.2562% 1878.750100 1873.943100 -4.807000
02/08/2022 +0.1181% 1876.532900 1878.750100 +2.217200
01/08/2022 +0.1999% 1872.785700 1876.532900 +3.747200
29/07/2022 +0.0602% 1871.659100 1872.785700 +1.126600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial