Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.5483%
Mínimo
-0.2646%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0287% 1920.687600 1920.136400 -0.551200
17/05/2023 +0.0565% 1919.602300 1920.687600 +1.085300
16/05/2023 -0.0187% 1919.961200 1919.602300 -0.358900
15/05/2023 -0.1767% 1923.357600 1919.961200 -3.396400
12/05/2023 -0.0673% 1924.652900 1923.357600 -1.295300
11/05/2023 -0.0865% 1926.319300 1924.652900 -1.666400
10/05/2023 +0.0885% 1924.615900 1926.319300 +1.703400
09/05/2023 -0.1118% 1926.768700 1924.615900 -2.152800
08/05/2023 +0.0019% 1926.731500 1926.768700 +0.037200
05/05/2023 -0.0832% 1928.335900 1926.731500 -1.604400
04/05/2023 -0.0524% 1929.346100 1928.335900 -1.010200
03/05/2023 +0.0655% 1928.082600 1929.346100 +1.263500
02/05/2023 +0.0516% 1927.087600 1928.082600 +0.995000
28/04/2023 +0.0244% 1926.617500 1927.087600 +0.470100
27/04/2023 +0.0375% 1925.894200 1926.617500 +0.723300
26/04/2023 -0.0249% 1926.374200 1925.894200 -0.480000
25/04/2023 +0.0562% 1925.291100 1926.374200 +1.083100
24/04/2023 -0.1327% 1927.848600 1925.291100 -2.557500
21/04/2023 -0.0256% 1928.342500 1927.848600 -0.493900
20/04/2023 -0.0370% 1929.055200 1928.342500 -0.712700
19/04/2023 -0.2014% 1932.943600 1929.055200 -3.888400
18/04/2023 -0.0430% 1933.775800 1932.943600 -0.832200
17/04/2023 -0.0581% 1934.898700 1933.775800 -1.122900
14/04/2023 +0.0385% 1934.154600 1934.898700 +0.744100
13/04/2023 -0.1880% 1937.793400 1934.154600 -3.638800
12/04/2023 -0.1260% 1940.236500 1937.793400 -2.443100
11/04/2023 -0.1285% 1942.730900 1940.236500 -2.494400
10/04/2023 -0.1793% 1946.217200 1942.730900 -3.486300
06/04/2023 +0.3834% 1938.769300 1946.217200 +7.447900
05/04/2023 -0.1190% 1941.078300 1938.769300 -2.309000
04/04/2023 -0.1020% 1943.058700 1941.078300 -1.980400
03/04/2023 +0.1808% 1939.548900 1943.058700 +3.509800
31/03/2023 +0.0315% 1938.937700 1939.548900 +0.611200
30/03/2023 +0.2911% 1933.301500 1938.937700 +5.636200
29/03/2023 +0.0286% 1932.748800 1933.301500 +0.552700
28/03/2023 +0.1794% 1929.284600 1932.748800 +3.464200
27/03/2023 -0.1533% 1932.245200 1929.284600 -2.960600
24/03/2023 +0.1341% 1929.656300 1932.245200 +2.588900
23/03/2023 +0.1990% 1925.820500 1929.656300 +3.835800
22/03/2023 -0.1165% 1928.066100 1925.820500 -2.245600
21/03/2023 +0.0061% 1927.947600 1928.066100 +0.118500
20/03/2023 +0.1138% 1925.755100 1927.947600 +2.192500
17/03/2023 +0.1187% 1923.470000 1925.755100 +2.285100
16/03/2023 -0.0179% 1923.813400 1923.470000 -0.343400
15/03/2023 +0.1230% 1921.449400 1923.813400 +2.364000
14/03/2023 -0.1176% 1923.709400 1921.449400 -2.260000
13/03/2023 +0.5483% 1913.190500 1923.709400 +10.518900
10/03/2023 +0.1274% 1910.755600 1913.190500 +2.434900
09/03/2023 -0.1639% 1913.890400 1910.755600 -3.134800
08/03/2023 -0.1922% 1917.571800 1913.890400 -3.681400
07/03/2023 +0.0858% 1915.926800 1917.571800 +1.645000
06/03/2023 +0.0434% 1915.096400 1915.926800 +0.830400
03/03/2023 -0.0431% 1915.922200 1915.096400 -0.825800
02/03/2023 -0.0698% 1917.259800 1915.922200 -1.337600
01/03/2023 -0.1003% 1919.183000 1917.259800 -1.923200
28/02/2023 +0.0729% 1917.785200 1919.183000 +1.397800
27/02/2023 +0.1677% 1914.572300 1917.785200 +3.212900
24/02/2023 +0.1585% 1911.539700 1914.572300 +3.032600
23/02/2023 +0.0330% 1910.908600 1911.539700 +0.631100
22/02/2023 +0.0141% 1910.638800 1910.908600 +0.269800
21/02/2023 -0.0662% 1911.903400 1910.638800 -1.264600
20/02/2023 +0.1589% 1908.868500 1911.903400 +3.034900
17/02/2023 +0.1021% 1906.920200 1908.868500 +1.948300
16/02/2023 +0.0437% 1906.087300 1906.920200 +0.832900
15/02/2023 -0.1066% 1908.119400 1906.087300 -2.032100
14/02/2023 -0.0876% 1909.790700 1908.119400 -1.671300
13/02/2023 +0.0434% 1908.962500 1909.790700 +0.828200
10/02/2023 -0.0643% 1910.189700 1908.962500 -1.227200
09/02/2023 -0.0599% 1911.333600 1910.189700 -1.143900
08/02/2023 +0.1043% 1909.340600 1911.333600 +1.993000
07/02/2023 -0.0814% 1910.894700 1909.340600 -1.554100
06/02/2023 -0.2154% 1915.016000 1910.894700 -4.121300
03/02/2023 -0.0713% 1916.381300 1915.016000 -1.365300
02/02/2023 +0.1551% 1913.412100 1916.381300 +2.969200
01/02/2023 -0.0127% 1913.655900 1913.412100 -0.243800
31/01/2023 -0.2646% 1918.726400 1913.655900 -5.070500
30/01/2023 -0.0573% 1919.825600 1918.726400 -1.099200
27/01/2023 -0.0199% 1920.207300 1919.825600 -0.381700
26/01/2023 +0.0250% 1919.727000 1920.207300 +0.480300
25/01/2023 -0.0091% 1919.902000 1919.727000 -0.175000
24/01/2023 +0.0378% 1919.176900 1919.902000 +0.725100
23/01/2023 +0.1023% 1917.214800 1919.176900 +1.962100
20/01/2023 -0.1086% 1919.298100 1917.214800 -2.083300
19/01/2023 -0.0319% 1919.910500 1919.298100 -0.612400
18/01/2023 -0.0195% 1920.285700 1919.910500 -0.375200
17/01/2023 -0.0041% 1920.365200 1920.285700 -0.079500
16/01/2023 +0.0179% 1920.021500 1920.365200 +0.343700
13/01/2023 -0.0430% 1920.846700 1920.021500 -0.825200
12/01/2023 +0.2177% 1916.669000 1920.846700 +4.177700
11/01/2023 +0.2202% 1912.453400 1916.669000 +4.215600
10/01/2023 +0.0950% 1910.637200 1912.453400 +1.816200
09/01/2023 +0.1385% 1907.993700 1910.637200 +2.643500
06/01/2023 -0.0396% 1908.748800 1907.993700 -0.755100
05/01/2023 -0.0628% 1909.948100 1908.748800 -1.199300
04/01/2023 +0.1124% 1907.802000 1909.948100 +2.146100
03/01/2023 -0.0203% 1908.188400 1907.802000 -0.386400
30/12/2022 +0.1608% 1905.122700 1908.188400 +3.065700
29/12/2022 +0.1292% 1902.663000 1905.122700 +2.459700
28/12/2022 +0.1629% 1899.565400 1902.663000 +3.097600
27/12/2022 +0.0965% 1897.733000 1899.565400 +1.832400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial