Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0062%
Máximo
0.4298%
Mínimo
-0.2945%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0310% 1938.398600 1937.798100 -0.600500
09/08/2023 +0.0366% 1937.688900 1938.398600 +0.709700
08/08/2023 +0.0339% 1937.032800 1937.688900 +0.656100
07/08/2023 -0.0912% 1938.800800 1937.032800 -1.768000
04/08/2023 +0.0128% 1938.551900 1938.800800 +0.248900
03/08/2023 -0.0431% 1939.386700 1938.551900 -0.834800
02/08/2023 -0.0943% 1941.216700 1939.386700 -1.830000
01/08/2023 -0.0429% 1942.049500 1941.216700 -0.832800
31/07/2023 +0.4298% 1933.720200 1942.049500 +8.329300
28/07/2023 +0.1657% 1930.518500 1933.720200 +3.201700
27/07/2023 +0.0772% 1929.028000 1930.518500 +1.490500
26/07/2023 -0.0221% 1929.455000 1929.028000 -0.427000
25/07/2023 +0.0625% 1928.249200 1929.455000 +1.205800
24/07/2023 -0.1183% 1930.531500 1928.249200 -2.282300
21/07/2023 -0.1239% 1932.925100 1930.531500 -2.393600
20/07/2023 -0.0558% 1934.004400 1932.925100 -1.079300
19/07/2023 -0.0090% 1934.177800 1934.004400 -0.173400
18/07/2023 +0.0029% 1934.122100 1934.177800 +0.055700
17/07/2023 +0.2727% 1928.854100 1934.122100 +5.268000
14/07/2023 -0.0040% 1928.931100 1928.854100 -0.077000
13/07/2023 +0.2863% 1923.416600 1928.931100 +5.514500
12/07/2023 -0.1122% 1925.575100 1923.416600 -2.158500
11/07/2023 -0.2174% 1929.765100 1925.575100 -4.190000
10/07/2023 -0.0918% 1931.538400 1929.765100 -1.773300
07/07/2023 -0.2945% 1937.235100 1931.538400 -5.696700
06/07/2023 -0.0485% 1938.174600 1937.235100 -0.939500
05/07/2023 -0.1194% 1940.490800 1938.174600 -2.316200
04/07/2023 -0.0110% 1940.703300 1940.490800 -0.212500
03/07/2023 +0.1670% 1937.464500 1940.703300 +3.238800
30/06/2023 +0.0231% 1937.016300 1937.464500 +0.448200
29/06/2023 -0.0111% 1937.231600 1937.016300 -0.215300
28/06/2023 -0.0561% 1938.318800 1937.231600 -1.087200
27/06/2023 +0.0829% 1936.711800 1938.318800 +1.607000
23/06/2023 -0.1006% 1938.661800 1936.711800 -1.950000
22/06/2023 +0.0280% 1938.118800 1938.661800 +0.543000
20/06/2023 +0.2302% 1933.662300 1938.118800 +4.456500
19/06/2023 +0.1340% 1931.072500 1933.662300 +2.589800
16/06/2023 +0.1865% 1927.474900 1931.072500 +3.597600
15/06/2023 +0.2031% 1923.564200 1927.474900 +3.910700
14/06/2023 +0.0846% 1921.937900 1923.564200 +1.626300
13/06/2023 +0.0845% 1920.314600 1921.937900 +1.623300
12/06/2023 -0.0092% 1920.491800 1920.314600 -0.177200
09/06/2023 +0.0367% 1919.786600 1920.491800 +0.705200
08/06/2023 -0.1553% 1922.771300 1919.786600 -2.984700
07/06/2023 +0.1025% 1920.802300 1922.771300 +1.969000
06/06/2023 +0.0353% 1920.124500 1920.802300 +0.677800
05/06/2023 +0.1991% 1916.304900 1920.124500 +3.819600
02/06/2023 +0.0825% 1914.725500 1916.304900 +1.579400
01/06/2023 +0.0878% 1913.045800 1914.725500 +1.679700
31/05/2023 +0.1386% 1910.395500 1913.045800 +2.650300
30/05/2023 -0.0796% 1911.916300 1910.395500 -1.520800
29/05/2023 +0.1686% 1908.695600 1911.916300 +3.220700
26/05/2023 -0.1401% 1911.371600 1908.695600 -2.676000
25/05/2023 -0.1572% 1914.379400 1911.371600 -3.007800
24/05/2023 +0.0260% 1913.881000 1914.379400 +0.498400
23/05/2023 -0.1669% 1917.077800 1913.881000 -3.196800
22/05/2023 -0.0620% 1918.266700 1917.077800 -1.188900
19/05/2023 -0.0974% 1920.136400 1918.266700 -1.869700
18/05/2023 -0.0287% 1920.687600 1920.136400 -0.551200
17/05/2023 +0.0565% 1919.602300 1920.687600 +1.085300
16/05/2023 -0.0187% 1919.961200 1919.602300 -0.358900
15/05/2023 -0.1767% 1923.357600 1919.961200 -3.396400
12/05/2023 -0.0673% 1924.652900 1923.357600 -1.295300
11/05/2023 -0.0865% 1926.319300 1924.652900 -1.666400
10/05/2023 +0.0885% 1924.615900 1926.319300 +1.703400
09/05/2023 -0.1118% 1926.768700 1924.615900 -2.152800
08/05/2023 +0.0019% 1926.731500 1926.768700 +0.037200
05/05/2023 -0.0832% 1928.335900 1926.731500 -1.604400
04/05/2023 -0.0524% 1929.346100 1928.335900 -1.010200
03/05/2023 +0.0655% 1928.082600 1929.346100 +1.263500
02/05/2023 +0.0516% 1927.087600 1928.082600 +0.995000
28/04/2023 +0.0244% 1926.617500 1927.087600 +0.470100
27/04/2023 +0.0375% 1925.894200 1926.617500 +0.723300
26/04/2023 -0.0249% 1926.374200 1925.894200 -0.480000
25/04/2023 +0.0562% 1925.291100 1926.374200 +1.083100
24/04/2023 -0.1327% 1927.848600 1925.291100 -2.557500
21/04/2023 -0.0256% 1928.342500 1927.848600 -0.493900
20/04/2023 -0.0370% 1929.055200 1928.342500 -0.712700
19/04/2023 -0.2014% 1932.943600 1929.055200 -3.888400
18/04/2023 -0.0430% 1933.775800 1932.943600 -0.832200
17/04/2023 -0.0581% 1934.898700 1933.775800 -1.122900
14/04/2023 +0.0385% 1934.154600 1934.898700 +0.744100
13/04/2023 -0.1880% 1937.793400 1934.154600 -3.638800
12/04/2023 -0.1260% 1940.236500 1937.793400 -2.443100
11/04/2023 -0.1285% 1942.730900 1940.236500 -2.494400
10/04/2023 -0.1793% 1946.217200 1942.730900 -3.486300
06/04/2023 +0.3834% 1938.769300 1946.217200 +7.447900
05/04/2023 -0.1190% 1941.078300 1938.769300 -2.309000
04/04/2023 -0.1020% 1943.058700 1941.078300 -1.980400
03/04/2023 +0.1808% 1939.548900 1943.058700 +3.509800
31/03/2023 +0.0315% 1938.937700 1939.548900 +0.611200
30/03/2023 +0.2911% 1933.301500 1938.937700 +5.636200
29/03/2023 +0.0286% 1932.748800 1933.301500 +0.552700
28/03/2023 +0.1794% 1929.284600 1932.748800 +3.464200
27/03/2023 -0.1533% 1932.245200 1929.284600 -2.960600
24/03/2023 +0.1341% 1929.656300 1932.245200 +2.588900
23/03/2023 +0.1990% 1925.820500 1929.656300 +3.835800
22/03/2023 -0.1165% 1928.066100 1925.820500 -2.245600
21/03/2023 +0.0061% 1927.947600 1928.066100 +0.118500
20/03/2023 +0.1138% 1925.755100 1927.947600 +2.192500
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial