Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0549%
Máximo
3.9679%
Mínimo
-3.1675%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.6606% | 1931.979800 | 1919.258500 | -12.721300 |
| 21/10/2022 | +0.4020% | 1924.228700 | 1931.979800 | +7.751100 |
| 20/10/2022 | +1.0879% | 1903.408700 | 1924.228700 | +20.820000 |
| 19/10/2022 | -0.3371% | 1909.836500 | 1903.408700 | -6.427800 |
| 18/10/2022 | +0.5455% | 1899.447600 | 1909.836500 | +10.388900 |
| 17/10/2022 | +2.4955% | 1852.633400 | 1899.447600 | +46.814200 |
| 14/10/2022 | +0.2238% | 1848.492700 | 1852.633400 | +4.140700 |
| 13/10/2022 | +0.8788% | 1832.319300 | 1848.492700 | +16.173400 |
| 12/10/2022 | -1.2296% | 1854.988900 | 1832.319300 | -22.669600 |
| 11/10/2022 | -2.0011% | 1892.483800 | 1854.988900 | -37.494900 |
| 07/10/2022 | -1.9116% | 1929.008800 | 1892.483800 | -36.525000 |
| 06/10/2022 | -0.2465% | 1933.770000 | 1929.008800 | -4.761200 |
| 05/10/2022 | -0.7774% | 1948.861600 | 1933.770000 | -15.091600 |
| 04/10/2022 | +1.9811% | 1910.632500 | 1948.861600 | +38.229100 |
| 03/10/2022 | +0.3020% | 1904.870300 | 1910.632500 | +5.762200 |
| 30/09/2022 | +1.3653% | 1879.039600 | 1904.870300 | +25.830700 |
| 29/09/2022 | -1.4226% | 1905.962000 | 1879.039600 | -26.922400 |
| 28/09/2022 | -1.6733% | 1938.122800 | 1905.962000 | -32.160800 |
| 27/09/2022 | -0.2796% | 1943.548700 | 1938.122800 | -5.425900 |
| 26/09/2022 | -0.5051% | 1953.389600 | 1943.548700 | -9.840900 |
| 23/09/2022 | -1.7944% | 1988.757400 | 1953.389600 | -35.367800 |
| 22/09/2022 | -1.4294% | 2017.389200 | 1988.757400 | -28.631800 |
| 21/09/2022 | +1.0430% | 1996.456400 | 2017.389200 | +20.932800 |
| 20/09/2022 | -3.1675% | 2060.706400 | 1996.456400 | -64.250000 |
| 15/09/2022 | -1.7401% | 2096.879600 | 2060.706400 | -36.173200 |
| 14/09/2022 | +0.7486% | 2081.241200 | 2096.879600 | +15.638400 |
| 13/09/2022 | -0.1717% | 2084.818700 | 2081.241200 | -3.577500 |
| 12/09/2022 | -0.5358% | 2096.019400 | 2084.818700 | -11.200700 |
| 09/09/2022 | +1.3958% | 2066.965700 | 2096.019400 | +29.053700 |
| 08/09/2022 | -0.4544% | 2076.379100 | 2066.965700 | -9.413400 |
| 07/09/2022 | -1.2841% | 2103.214800 | 2076.379100 | -26.835700 |
| 06/09/2022 | -2.7598% | 2162.068100 | 2103.214800 | -58.853300 |
| 05/09/2022 | +2.7714% | 2102.970400 | 2162.068100 | +59.097700 |
| 02/09/2022 | +3.9679% | 2021.161300 | 2102.970400 | +81.809100 |
| 01/09/2022 | -0.8443% | 2038.297300 | 2021.161300 | -17.136000 |
| 31/08/2022 | -1.3938% | 2066.905300 | 2038.297300 | -28.608000 |
| 30/08/2022 | +0.5377% | 2055.821700 | 2066.905300 | +11.083600 |
| 29/08/2022 | +1.0869% | 2033.598200 | 2055.821700 | +22.223500 |
| 26/08/2022 | +0.3686% | 2026.116900 | 2033.598200 | +7.481300 |
| 25/08/2022 | +0.7159% | 2011.662900 | 2026.116900 | +14.454000 |
| 24/08/2022 | +0.8010% | 1995.613300 | 2011.662900 | +16.049600 |
| 23/08/2022 | +0.7759% | 1980.189800 | 1995.613300 | +15.423500 |
| 22/08/2022 | +0.9401% | 1961.661800 | 1980.189800 | +18.528000 |
| 19/08/2022 | -1.1497% | 1984.345500 | 1961.661800 | -22.683700 |
| 18/08/2022 | -1.1551% | 2007.398600 | 1984.345500 | -23.053100 |
| 17/08/2022 | +0.6866% | 1993.662200 | 2007.398600 | +13.736400 |
| 16/08/2022 | +0.1249% | 1991.173000 | 1993.662200 | +2.489200 |
| 12/08/2022 | +1.2208% | 1967.012900 | 1991.173000 | +24.160100 |
| 11/08/2022 | +1.0831% | 1945.822800 | 1967.012900 | +21.190100 |
| 10/08/2022 | +0.5955% | 1934.269800 | 1945.822800 | +11.553000 |
| 09/08/2022 | -0.2730% | 1939.558200 | 1934.269800 | -5.288400 |
| 08/08/2022 | +0.8164% | 1923.787300 | 1939.558200 | +15.770900 |
| 05/08/2022 | +0.5715% | 1912.824500 | 1923.787300 | +10.962800 |
| 04/08/2022 | -0.4444% | 1921.344400 | 1912.824500 | -8.519900 |
| 03/08/2022 | -0.9999% | 1940.652800 | 1921.344400 | -19.308400 |
| 02/08/2022 | -0.2136% | 1944.802500 | 1940.652800 | -4.149700 |
| 01/08/2022 | -0.0189% | 1945.171000 | 1944.802500 | -0.368500 |
| 29/07/2022 | +0.1630% | 1942.003900 | 1945.171000 | +3.167100 |
| 28/07/2022 | -0.2263% | 1946.404300 | 1942.003900 | -4.400400 |
| 27/07/2022 | +1.0138% | 1926.772000 | 1946.404300 | +19.632300 |
| 26/07/2022 | -0.7955% | 1942.161500 | 1926.772000 | -15.389500 |
| 25/07/2022 | +0.1845% | 1938.581800 | 1942.161500 | +3.579700 |
| 22/07/2022 | +0.1691% | 1935.306200 | 1938.581800 | +3.275600 |
| 21/07/2022 | +1.2925% | 1910.453500 | 1935.306200 | +24.852700 |
| 20/07/2022 | -0.0995% | 1912.356300 | 1910.453500 | -1.902800 |
| 19/07/2022 | +1.5391% | 1883.148500 | 1912.356300 | +29.207800 |
| 18/07/2022 | -0.2053% | 1887.018500 | 1883.148500 | -3.870000 |
| 15/07/2022 | -0.8983% | 1904.046700 | 1887.018500 | -17.028200 |
| 14/07/2022 | +0.4126% | 1896.206000 | 1904.046700 | +7.840700 |
| 13/07/2022 | +1.0022% | 1877.296700 | 1896.206000 | +18.909300 |
| 12/07/2022 | +0.3022% | 1871.633000 | 1877.296700 | +5.663700 |
| 11/07/2022 | -1.2353% | 1894.896200 | 1871.633000 | -23.263200 |
| 08/07/2022 | +0.3248% | 1888.751400 | 1894.896200 | +6.144800 |
| 07/07/2022 | +1.9726% | 1851.859200 | 1888.751400 | +36.892200 |
| 06/07/2022 | -0.1238% | 1854.154100 | 1851.859200 | -2.294900 |
| 05/07/2022 | +0.4021% | 1846.714100 | 1854.154100 | +7.440000 |
| 04/07/2022 | +0.0848% | 1845.149400 | 1846.714100 | +1.564700 |
| 01/07/2022 | +1.1334% | 1824.353900 | 1845.149400 | +20.795500 |
| 30/06/2022 | -1.3823% | 1849.747800 | 1824.353900 | -25.393900 |
| 29/06/2022 | +0.0045% | 1849.665000 | 1849.747800 | +0.082800 |
| 28/06/2022 | +0.2460% | 1845.119500 | 1849.665000 | +4.545500 |
| 24/06/2022 | +1.1765% | 1823.538400 | 1845.119500 | +21.581100 |
| 23/06/2022 | -2.7384% | 1874.164700 | 1823.538400 | -50.626300 |
| 22/06/2022 | -0.7921% | 1889.069700 | 1874.164700 | -14.905000 |
| 20/06/2022 | +0.0782% | 1887.593000 | 1889.069700 | +1.476700 |
| 17/06/2022 | +0.6961% | 1874.499700 | 1887.593000 | +13.093300 |
| 16/06/2022 | -1.9404% | 1911.227000 | 1874.499700 | -36.727300 |
| 15/06/2022 | +0.3325% | 1904.883500 | 1911.227000 | +6.343500 |
| 14/06/2022 | -0.0981% | 1906.753100 | 1904.883500 | -1.869600 |
| 13/06/2022 | -2.1109% | 1947.431500 | 1906.753100 | -40.678400 |
| 10/06/2022 | +0.8645% | 1930.669400 | 1947.431500 | +16.762100 |
| 09/06/2022 | -2.0086% | 1969.840000 | 1930.669400 | -39.170600 |
| 08/06/2022 | -1.4907% | 1999.425200 | 1969.840000 | -29.585200 |
| 07/06/2022 | +0.3475% | 1992.488800 | 1999.425200 | +6.936400 |
| 06/06/2022 | -0.7212% | 2006.910500 | 1992.488800 | -14.421700 |
| 03/06/2022 | -0.1668% | 2010.261200 | 2006.910500 | -3.350700 |
| 02/06/2022 | +1.2252% | 1985.782600 | 2010.261200 | +24.478600 |
| 01/06/2022 | -1.2372% | 2010.502900 | 1985.782600 | -24.720300 |
| 31/05/2022 | -0.7949% | 2026.547200 | 2010.502900 | -16.044300 |
| 30/05/2022 | -0.0490% | 2027.540800 | 2026.547200 | -0.993600 |
Mostrando 801 -
900
de 1506 registros