Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0228%
Máximo
3.9679%
Mínimo
-3.1675%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2022 | -0.2563% | 1992.125300 | 1987.026500 | -5.098800 |
| 20/12/2022 | +1.5798% | 1960.901400 | 1992.125300 | +31.223900 |
| 19/12/2022 | +0.7926% | 1945.420100 | 1960.901400 | +15.481300 |
| 16/12/2022 | +1.1745% | 1922.703900 | 1945.420100 | +22.716200 |
| 15/12/2022 | -1.7593% | 1956.828400 | 1922.703900 | -34.124500 |
| 14/12/2022 | -0.2387% | 1961.504700 | 1956.828400 | -4.676300 |
| 13/12/2022 | -0.4474% | 1970.300500 | 1961.504700 | -8.795800 |
| 12/12/2022 | +0.2113% | 1966.142300 | 1970.300500 | +4.158200 |
| 09/12/2022 | -0.3487% | 1973.010300 | 1966.142300 | -6.868000 |
| 07/12/2022 | -0.3729% | 1980.381000 | 1973.010300 | -7.370700 |
| 06/12/2022 | -0.9660% | 1999.603600 | 1980.381000 | -19.222600 |
| 05/12/2022 | -0.2341% | 2004.289800 | 1999.603600 | -4.686200 |
| 02/12/2022 | +0.3570% | 1997.147000 | 2004.289800 | +7.142800 |
| 01/12/2022 | -0.5282% | 2007.724300 | 1997.147000 | -10.577300 |
| 30/11/2022 | +0.3635% | 2000.439000 | 2007.724300 | +7.285300 |
| 29/11/2022 | +0.4680% | 1991.098300 | 2000.439000 | +9.340700 |
| 28/11/2022 | -0.7510% | 2006.107300 | 1991.098300 | -15.009000 |
| 25/11/2022 | -0.5764% | 2017.704500 | 2006.107300 | -11.597200 |
| 24/11/2022 | +0.1305% | 2015.073800 | 2017.704500 | +2.630700 |
| 23/11/2022 | -0.8024% | 2031.307200 | 2015.073800 | -16.233400 |
| 22/11/2022 | -0.1431% | 2034.215400 | 2031.307200 | -2.908200 |
| 21/11/2022 | +2.3129% | 1987.705400 | 2034.215400 | +46.510000 |
| 18/11/2022 | +0.3442% | 1980.876100 | 1987.705400 | +6.829300 |
| 17/11/2022 | -0.7736% | 1996.259200 | 1980.876100 | -15.383100 |
| 16/11/2022 | +0.1514% | 1993.239900 | 1996.259200 | +3.019300 |
| 15/11/2022 | -1.3579% | 2020.489800 | 1993.239900 | -27.249900 |
| 14/11/2022 | -0.9507% | 2039.789300 | 2020.489800 | -19.299500 |
| 11/11/2022 | +0.3959% | 2031.730500 | 2039.789300 | +8.058800 |
| 10/11/2022 | +0.0982% | 2029.737100 | 2031.730500 | +1.993400 |
| 09/11/2022 | -0.6506% | 2042.985500 | 2029.737100 | -13.248400 |
| 08/11/2022 | +2.0330% | 2001.871000 | 2042.985500 | +41.114500 |
| 07/11/2022 | +1.2261% | 1977.475900 | 2001.871000 | +24.395100 |
| 04/11/2022 | +0.7807% | 1962.098700 | 1977.475900 | +15.377200 |
| 03/11/2022 | -0.2505% | 1967.020100 | 1962.098700 | -4.921400 |
| 02/11/2022 | -0.0705% | 1968.407100 | 1967.020100 | -1.387000 |
| 28/10/2022 | +0.3307% | 1961.908700 | 1968.407100 | +6.498400 |
| 27/10/2022 | +0.7699% | 1946.862100 | 1961.908700 | +15.046600 |
| 26/10/2022 | +0.0956% | 1945.001900 | 1946.862100 | +1.860200 |
| 25/10/2022 | +1.3324% | 1919.258500 | 1945.001900 | +25.743400 |
| 24/10/2022 | -0.6606% | 1931.979800 | 1919.258500 | -12.721300 |
| 21/10/2022 | +0.4020% | 1924.228700 | 1931.979800 | +7.751100 |
| 20/10/2022 | +1.0879% | 1903.408700 | 1924.228700 | +20.820000 |
| 19/10/2022 | -0.3371% | 1909.836500 | 1903.408700 | -6.427800 |
| 18/10/2022 | +0.5455% | 1899.447600 | 1909.836500 | +10.388900 |
| 17/10/2022 | +2.4955% | 1852.633400 | 1899.447600 | +46.814200 |
| 14/10/2022 | +0.2238% | 1848.492700 | 1852.633400 | +4.140700 |
| 13/10/2022 | +0.8788% | 1832.319300 | 1848.492700 | +16.173400 |
| 12/10/2022 | -1.2296% | 1854.988900 | 1832.319300 | -22.669600 |
| 11/10/2022 | -2.0011% | 1892.483800 | 1854.988900 | -37.494900 |
| 07/10/2022 | -1.9116% | 1929.008800 | 1892.483800 | -36.525000 |
| 06/10/2022 | -0.2465% | 1933.770000 | 1929.008800 | -4.761200 |
| 05/10/2022 | -0.7774% | 1948.861600 | 1933.770000 | -15.091600 |
| 04/10/2022 | +1.9811% | 1910.632500 | 1948.861600 | +38.229100 |
| 03/10/2022 | +0.3020% | 1904.870300 | 1910.632500 | +5.762200 |
| 30/09/2022 | +1.3653% | 1879.039600 | 1904.870300 | +25.830700 |
| 29/09/2022 | -1.4226% | 1905.962000 | 1879.039600 | -26.922400 |
| 28/09/2022 | -1.6733% | 1938.122800 | 1905.962000 | -32.160800 |
| 27/09/2022 | -0.2796% | 1943.548700 | 1938.122800 | -5.425900 |
| 26/09/2022 | -0.5051% | 1953.389600 | 1943.548700 | -9.840900 |
| 23/09/2022 | -1.7944% | 1988.757400 | 1953.389600 | -35.367800 |
| 22/09/2022 | -1.4294% | 2017.389200 | 1988.757400 | -28.631800 |
| 21/09/2022 | +1.0430% | 1996.456400 | 2017.389200 | +20.932800 |
| 20/09/2022 | -3.1675% | 2060.706400 | 1996.456400 | -64.250000 |
| 15/09/2022 | -1.7401% | 2096.879600 | 2060.706400 | -36.173200 |
| 14/09/2022 | +0.7486% | 2081.241200 | 2096.879600 | +15.638400 |
| 13/09/2022 | -0.1717% | 2084.818700 | 2081.241200 | -3.577500 |
| 12/09/2022 | -0.5358% | 2096.019400 | 2084.818700 | -11.200700 |
| 09/09/2022 | +1.3958% | 2066.965700 | 2096.019400 | +29.053700 |
| 08/09/2022 | -0.4544% | 2076.379100 | 2066.965700 | -9.413400 |
| 07/09/2022 | -1.2841% | 2103.214800 | 2076.379100 | -26.835700 |
| 06/09/2022 | -2.7598% | 2162.068100 | 2103.214800 | -58.853300 |
| 05/09/2022 | +2.7714% | 2102.970400 | 2162.068100 | +59.097700 |
| 02/09/2022 | +3.9679% | 2021.161300 | 2102.970400 | +81.809100 |
| 01/09/2022 | -0.8443% | 2038.297300 | 2021.161300 | -17.136000 |
| 31/08/2022 | -1.3938% | 2066.905300 | 2038.297300 | -28.608000 |
| 30/08/2022 | +0.5377% | 2055.821700 | 2066.905300 | +11.083600 |
| 29/08/2022 | +1.0869% | 2033.598200 | 2055.821700 | +22.223500 |
| 26/08/2022 | +0.3686% | 2026.116900 | 2033.598200 | +7.481300 |
| 25/08/2022 | +0.7159% | 2011.662900 | 2026.116900 | +14.454000 |
| 24/08/2022 | +0.8010% | 1995.613300 | 2011.662900 | +16.049600 |
| 23/08/2022 | +0.7759% | 1980.189800 | 1995.613300 | +15.423500 |
| 22/08/2022 | +0.9401% | 1961.661800 | 1980.189800 | +18.528000 |
| 19/08/2022 | -1.1497% | 1984.345500 | 1961.661800 | -22.683700 |
| 18/08/2022 | -1.1551% | 2007.398600 | 1984.345500 | -23.053100 |
| 17/08/2022 | +0.6866% | 1993.662200 | 2007.398600 | +13.736400 |
| 16/08/2022 | +0.1249% | 1991.173000 | 1993.662200 | +2.489200 |
| 12/08/2022 | +1.2208% | 1967.012900 | 1991.173000 | +24.160100 |
| 11/08/2022 | +1.0831% | 1945.822800 | 1967.012900 | +21.190100 |
| 10/08/2022 | +0.5955% | 1934.269800 | 1945.822800 | +11.553000 |
| 09/08/2022 | -0.2730% | 1939.558200 | 1934.269800 | -5.288400 |
| 08/08/2022 | +0.8164% | 1923.787300 | 1939.558200 | +15.770900 |
| 05/08/2022 | +0.5715% | 1912.824500 | 1923.787300 | +10.962800 |
| 04/08/2022 | -0.4444% | 1921.344400 | 1912.824500 | -8.519900 |
| 03/08/2022 | -0.9999% | 1940.652800 | 1921.344400 | -19.308400 |
| 02/08/2022 | -0.2136% | 1944.802500 | 1940.652800 | -4.149700 |
| 01/08/2022 | -0.0189% | 1945.171000 | 1944.802500 | -0.368500 |
| 29/07/2022 | +0.1630% | 1942.003900 | 1945.171000 | +3.167100 |
| 28/07/2022 | -0.2263% | 1946.404300 | 1942.003900 | -4.400400 |
| 27/07/2022 | +1.0138% | 1926.772000 | 1946.404300 | +19.632300 |
| 26/07/2022 | -0.7955% | 1942.161500 | 1926.772000 | -15.389500 |
Mostrando 801 -
900
de 1545 registros